WEGE3 WEG ON
- R$ 48,30
-1,75
-3,497%- R$ 49,93
Máxima
- R$ 47,65
Mínima
- 15.541.200,00
Volume
- 05/11/26, 18:05:30
Último Negócio
- R$ 49,67
Abertura
- R$ 751,56
Volume Financeiro
- R$ 49,93
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 31,97%
IV (1a)
- 30,64%
EWMA (1a)
- 0,26
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias20/08/2027 - 199 dias17/09/2027 - 218 dias15/10/2027 - 237 dias19/11/2027 - 260 dias17/12/2027 - 280 dias16/06/2028 - 404 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEGEC984 | R$ 37,85 | R$ 39,00 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEO984 | ||
| WEGEC278 | 0 | R$ 21,84 | 1 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEO278 | ||
| WEGEC361 | R$ 15,49 | R$ 15,49 | 0.86 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | WEGEO361 | ||
| WEGEC364 | R$ 13,56 | R$ 13,73 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,22 | R$ 0,22 | WEGEO364 | ||
| WEGEC366 | R$ 19,81 | R$ 19,81 | 0.79 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEO366 | ||
| WEGEC369 | R$ 19,60 | R$ 19,60 | 0.79 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEO369 | ||
| WEGEC371 | R$ 19,39 | R$ 19,39 | 0.79 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0,22 | 0,11 | 33,333 | -0.05 | 0,24 | R$ 0,24 | WEGEO371 | ||
| WEGEC374 | R$ 19,19 | R$ 19,19 | 0.78 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -0.05 | 0,21 | R$ 0,21 | WEGEO374 | ||
| WEGEC376 | R$ 18,95 | R$ 18,95 | 0.78 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -0.12 | 1,00 | R$ 1,00 | WEGEO376 | ||
| WEGEC379 | R$ 11,31 | R$ 12,30 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | WEGEO379 | ||
| WEGEC381 | R$ 8,90 | R$ 12,06 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.11 | 0,76 | R$ 0,76 | WEGEO381 | ||
| WEGEC403 | 0 | R$ 9,92 | 1 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | -0.13 | 0,77 | R$ 0,77 | WEGEO403 | ||
| WEGEC406 | R$ 11,51 | R$ 11,51 | 0.81 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -0.1 | 0,50 | R$ 0,50 | WEGEO406 | ||
| WEGEC410 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -0.11 | 0,55 | R$ 0,55 | WEGEO410 | ||
| WEGEC413 | R$ 5,80 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | -0.12 | 0,55 | R$ 0,55 | WEGEO413 | ||
| WEGEC420 | R$ 8,13 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | -0.13 | 0,65 | R$ 0,65 | WEGEO420 | ||
| WEGEC439 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | -0.18 | 0,90 | R$ 0,90 | WEGEO439 | ||
| WEGEC440 | R$ 3,42 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.2 | 1,15 | R$ 1,15 | WEGEO440 | ||
| WEGEC455 | R$ 2,25 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.25 | 1,40 | R$ 1,40 | WEGEO455 | ||
| WEGEC461 | R$ 3,80 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -0.23 | 1,03 | R$ 1,03 | WEGEO461 | ||
| WEGEC464 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -0.27 | 1,52 | R$ 1,52 | WEGEO464 | ||
| WEGEC48 | R$ 5,80 | R$ 5,80 | 0.71 | -3,654 | 0 | 0 | 0 | 46,50 | 0 | 0,40 | 0,20 | 0 | -0.28 | 1,57 | R$ 1,57 | WEGEO48 | ||
| WEGEC471 | R$ 3,75 | R$ 3,75 | 0.86 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | -7,692 | -0.32 | 2,40 | R$ 2,40 | WEGEO471 | ||
| WEGEC473 | R$ 4,08 | R$ 4,08 | 0.75 | 0 | 5,00 | 0 | 10,00 | 47,25 | 0 | 0 | 0 | 0 | -0.33 | 2,35 | R$ 2,35 | WEGEO473 | ||
| WEGEC476 | R$ 5,31 | R$ 5,31 | 0.67 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -0.32 | 1,88 | R$ 1,88 | WEGEO476 | ||
| WEGEC484 | R$ 2,79 | R$ 2,79 | 0.76 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -0.35 | 2,13 | R$ 2,13 | WEGEO484 | ||
| WEGEC489 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -0.38 | 2,30 | R$ 2,30 | WEGEO489 | ||
| WEGEC505 | R$ 1,65 | R$ 1,65 | 0.53 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -0.46 | 2,98 | R$ 2,98 | WEGEO505 | ||
| WEGEC521 | R$ 1,82 | R$ 1,82 | 0.44 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.54 | 3,65 | R$ 3,65 | WEGEO521 | ||
| WEGEC541 | R$ 4,50 | R$ 4,50 | 0.47 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.76 | 3,77 | R$ 3,77 | WEGEO541 | ||
| WEGEC560 | R$ 1,43 | R$ 1,43 | 0.3 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -0.81 | 5,60 | R$ 5,60 | WEGEO560 | ||
| WEGEC580 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.68 | 9,10 | R$ 9,10 | WEGEO580 | ||
| WEGEC600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 8,919 | 0 | WEGEO600 | ||
| WEGEC655 | R$ 0,66 | R$ 0,66 | 0.14 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -0.59 | 19,713 | R$ 11,95 | WEGEO655 | ||
| WEGEC675 | R$ 0,49 | R$ 0,49 | 0.11 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 16,071 | 0 | WEGEO675 | ||
| WEGEC691 | R$ 0,57 | R$ 0,57 | 0.11 | 0 | 0,01 | 0,01 | 0 | 69,00 | 0 | 0 | 0 | 0 | -0.25 | 43,819 | R$ 14,80 | WEGEO691 | ||
| WEGEC895 | R$ 0,09 | R$ 0,09 | 0.02 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 37,052 | 0 | WEGEO895 |