Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 48,40

    -0,40 arrow -0,82%

    • R$ 49,13

      Máxima

    • R$ 48,01

      Mínima

    • 5.958.300,00

      Volume

    • 06/08/26, 17:59:14

      Último Negócio

    • R$ 48,80

      Abertura

    • R$ 289,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 30,99%

      IV (1a)

    • 30,43%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEC2780R$ 22,691
000027,840,3500,180
000WEGEO278
WEGEC361R$ 13,02R$ 15,071
000036,090000
-0.080,62R$ 0,62WEGEO361
WEGEC364R$ 13,56R$ 14,841
000036,340000
000WEGEO364
WEGEC366R$ 19,81R$ 19,810.81
000036,590000
000WEGEO366
WEGEC369R$ 19,60R$ 19,600.8
000036,840000
000WEGEO369
WEGEC371R$ 19,39R$ 19,390.8
000037,090000
-0.10,88R$ 0,88WEGEO371
WEGEC374R$ 19,19R$ 19,190.8
000037,3400,220,110
-0.090,69R$ 0,69WEGEO374
WEGEC376R$ 18,95R$ 18,950.8
000037,590000
-0.121,00R$ 1,00WEGEO376
WEGEC379R$ 11,31R$ 13,451
000037,840000
000WEGEO379
WEGEC3810R$ 13,221
000038,090000
000WEGEO381
WEGEC4030R$ 11,141
000040,340000
000WEGEO403
WEGEC406R$ 10,36R$ 10,911
000040,590000
-0.151,23R$ 1,23WEGEO406
WEGEC413R$ 5,80R$ 10,221
000041,340000
-0.010,01R$ 0,01WEGEO413
WEGEC4390R$ 7,911
000043,840000
000WEGEO439
WEGEC440R$ 3,42R$ 7,681
000044,090000
-0.21,49R$ 1,49WEGEO440
WEGEC455R$ 2,25R$ 6,291
000045,590000
-0.010,01R$ 0,01WEGEO455
WEGEC4610R$ 5,831
000046,090000
000WEGEO461
WEGEC4640R$ 5,601
000046,340000
000WEGEO464
WEGEC48R$ 6,02R$ 6,020.83
000046,590000
-0.282,70R$ 2,70WEGEO48
WEGEC471R$ 0,03R$ 4,911
000047,090000
-0.130,32R$ 0,32WEGEO471
WEGEC4730R$ 4,681
000047,340000
000WEGEO473
WEGEC476R$ 5,31R$ 5,310.78
000047,590000
000WEGEO476
WEGEC4840R$ 3,751
000048,340000
000WEGEO484
WEGEC4890R$ 3,291
000048,840000
000WEGEO489
WEGEC521R$ 4,20R$ 4,200.55
000052,090000
000WEGEO521
WEGEC541R$ 3,00R$ 3,000.47
000054,090000
-11,5590WEGEO541
WEGEC691R$ 0,42R$ 0,420.1
02,7505,4969,090000
-115,4140WEGEO691
WEGEC895000
000089,590000
-134,3480WEGEO895