Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 44,65

    -1,16 arrow -2,532%

    • R$ 46,20

      Máxima

    • R$ 44,61

      Mínima

    • 10.422.100,00

      Volume

    • 19/06/26, 18:39:54

      Último Negócio

    • R$ 46,05

      Abertura

    • R$ 471,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 31,75%

      IV (1a)

    • 28,50%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEC361R$ 20,22R$ 20,220.79
000036,1800,020,01-20,00
-0.10,60R$ 0,60WEGEO361
WEGEC364R$ 19,98R$ 19,980.78
000036,430000
000WEGEO364
WEGEC366R$ 19,81R$ 19,810.78
000036,680000
000WEGEO366
WEGEC369R$ 19,60R$ 19,600.78
000036,930000
000WEGEO369
WEGEC371R$ 19,39R$ 19,390.78
000037,180000
-0.120,85R$ 0,85WEGEO371
WEGEC374R$ 19,19R$ 19,190.77
000037,430000
000WEGEO374
WEGEC376R$ 18,95R$ 18,950.77
000037,680000
-0.140,99R$ 0,99WEGEO376
WEGEC379R$ 18,90R$ 18,900.77
000037,930000
000WEGEO379
WEGEC3810R$ 10,001
000038,180000
000WEGEO381
WEGEC406R$ 6,77R$ 7,731
000040,680000
-0.010,01R$ 0,01WEGEO406
WEGEC4390R$ 4,781
000043,934,7002,350
000WEGEO439
WEGEC4610R$ 2,741
000046,180000
000WEGEO461
WEGEC4640R$ 2,511
000046,430000
000WEGEO464
WEGEC48R$ 4,80R$ 4,800.64
000046,6810,3105,160
-0.352,05R$ 2,05WEGEO48
WEGEC471R$ 0,03R$ 1,831
000047,180000
-0.220,32R$ 0,32WEGEO471
WEGEC4760R$ 1,381
000047,680000
000WEGEO476
WEGEC4840R$ 0,701
000048,430000
000WEGEO484
WEGEC4890R$ 0,241
000048,930000
000WEGEO489
WEGEC521R$ 3,20R$ 3,200.45
000052,180000
-12,7070WEGEO521
WEGEC541R$ 1,90R$ 1,900.35
00,651,30054,180000
-14,5220WEGEO541
WEGEC691R$ 0,42R$ 0,420.09
01,9903,9869,180000
-118,1360WEGEO691