INTB3 INTELBRAS ON
- R$ 19,72
0,41
+2,123%- R$ 19,73
Máxima
- R$ 19,08
Mínima
- 1.555.100,00
Volume
- 23/10/26, 17:04:00
Último Negócio
- R$ 19,30
Abertura
- R$ 30,28
Volume Financeiro
- R$ 19,73
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 82,14%
IV (1a)
- 43,23%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTBL776 | 0 | R$ 12,11 | 1 | 0 | 0 | 0 | 0 | 7,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX776 | ||
| INTBL796 | 0 | R$ 11,92 | 1 | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX796 | ||
| INTBL816 | 0 | R$ 11,72 | 1 | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX816 | ||
| INTBL836 | 0 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX836 | ||
| INTBL856 | 0 | R$ 11,33 | 1 | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX856 | ||
| INTBL876 | 0 | R$ 11,13 | 1 | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX876 | ||
| INTBL896 | 0 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX896 | ||
| INTBL916 | 0 | R$ 10,74 | 1 | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX916 | ||
| INTBL936 | 0 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX936 | ||
| INTBL956 | 0 | R$ 10,35 | 1 | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX956 | ||
| INTBL976 | 0 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX976 | ||
| INTBL102 | 0 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX102 | ||
| INTBL107 | 0 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX107 | ||
| INTBL112 | 0 | R$ 8,68 | 1 | 0 | 0 | 0 | 0 | 11,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX112 | ||
| INTBL117 | 0 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 11,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX117 | ||
| INTBL14 | R$ 3,60 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 12,26 | 0 | 0 | 0 | 0 | -0.05 | 0,17 | R$ 0,17 | INTBX14 | ||
| INTBL128 | R$ 7,50 | R$ 7,50 | 0.98 | 0 | 0 | 0 | 0 | 12,51 | 0 | 0 | 0 | 0 | -0.12 | 0,79 | R$ 0,79 | INTBX128 | ||
| INTBL131 | 0 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 12,76 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | INTBX131 | ||
| INTBL133 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 13,01 | 0 | 0 | 0 | 0 | -0.06 | 0,19 | R$ 0,19 | INTBX133 | ||
| INTBL136 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | -0.14 | 0,89 | R$ 0,89 | INTBX136 | ||
| INTBL138 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 13,51 | 0 | 0 | 0 | 0 | -0.09 | 0,31 | R$ 0,31 | INTBX138 | ||
| INTBL141 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX141 | ||
| INTBL143 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX143 | ||
| INTBL146 | R$ 4,20 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | INTBX146 | ||
| INTBL148 | R$ 5,65 | R$ 5,65 | 0.93 | 0 | 0 | 0 | 0 | 14,51 | 0 | 0 | 0 | 0 | -0.12 | 0,42 | R$ 0,42 | INTBX148 | ||
| INTBL151 | R$ 1,00 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | -0.11 | 0,35 | R$ 0,35 | INTBX151 | ||
| INTBL153 | R$ 3,45 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 15,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX153 | ||
| INTBL156 | R$ 0,87 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | -0.11 | 0,28 | R$ 0,28 | INTBX156 | ||
| INTBL157 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX157 | ||
| INTBL162 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX162 | ||
| INTBL168 | R$ 3,65 | R$ 3,65 | 0.84 | -10,976 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | -0.21 | 0,75 | R$ 0,75 | INTBX168 | ||
| INTBL172 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX172 | ||
| INTBL175 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | -26,667 | -0.26 | 0,88 | R$ 0,88 | INTBX175 | ||
| INTBL180 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | -0.32 | 1,38 | R$ 1,38 | INTBX180 | ||
| INTBL185 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | -0.35 | 1,55 | R$ 1,55 | INTBX185 | ||
| INTBL190 | R$ 2,50 | R$ 2,50 | 0.62 | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | -0.38 | 1,85 | R$ 1,85 | INTBX190 | ||
| INTBL197 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INTBX197 | ||
| INTBL202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | -1 | 0,137 | 0 | INTBX202 | ||
| INTBL207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | -1 | 0,627 | 0 | INTBX207 | ||
| INTBL230 | R$ 1,49 | R$ 1,49 | 0.46 | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | -0.52 | 2,97 | R$ 2,97 | INTBX230 | ||
| INTBL217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | -1 | 1,607 | 0 | INTBX217 | ||
| INTBL240 | R$ 1,18 | R$ 1,18 | 0.39 | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | -0.58 | 3,62 | R$ 3,62 | INTBX240 | ||
| INTBL227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | -1 | 2,587 | 0 | INTBX227 | ||
| INTBL232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | -1 | 3,077 | 0 | INTBX232 | ||
| INTBL237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | -1 | 3,567 | 0 | INTBX237 | ||
| INTBL242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | -1 | 4,057 | 0 | INTBX242 | ||
| INTBL247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | -1 | 4,547 | 0 | INTBX247 | ||
| INTBL252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | -1 | 5,037 | 0 | INTBX252 | ||
| INTBL257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | -1 | 5,527 | 0 | INTBX257 | ||
| INTBL262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,26 | 0 | 0 | 0 | 0 | -1 | 6,017 | 0 | INTBX262 | ||
| INTBL267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | -1 | 6,507 | 0 | INTBX267 | ||
| INTBL272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,26 | 0 | 0 | 0 | 0 | -1 | 6,997 | 0 | INTBX272 | ||
| INTBL277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | -1 | 7,487 | 0 | INTBX277 | ||
| INTBL282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | -1 | 7,977 | 0 | INTBX282 | ||
| INTBL287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | -1 | 8,467 | 0 | INTBX287 | ||
| INTBL292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,26 | 0 | 0 | 0 | 0 | -1 | 8,957 | 0 | INTBX292 | ||
| INTBL297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,76 | 0 | 0 | 0 | 0 | -1 | 9,447 | 0 | INTBX297 | ||
| INTBL302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | -1 | 9,937 | 0 | INTBX302 |