CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREA19 | R$ 21,50 | R$ 7,26 | 1 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | -0.04 | 0,09 | R$ 0,09 | CYREM19 |
| CYREA202 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREM202 |
| CYREA232 | R$ 1,78 | R$ 1,78 | 0.53 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | -1 | 0,201 | R$ 0,01 | CYREM232 |
| CYREA257 | R$ 0,05 | R$ 0,05 | 0.07 | | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | | -1 | 2,517 | R$ 1,15 | CYREM257 |
| CYREA265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -0.58 | 5,10 | R$ 5,10 | CYREM265 |
| CYREA302 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | -1 | 6,686 | 0 | CYREM302 |
| CYREA389 | R$ 3,05 | R$ 3,05 | 0.4 | | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | | -1 | 12,199 | R$ 4,08 | CYREM389 |
| CYREA370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -1 | 12,94 | 0 | CYREM370 |
+1,137%