CYRE3 CYRELA REALTON
- R$ 21,35
-0,18
-0,836%- R$ 21,81
Máxima
- R$ 21,35
Mínima
- 3.489.100,00
Volume
- 31/07/26, 19:34:56
Último Negócio
- R$ 21,80
Abertura
- R$ 74,83
Volume Financeiro
- R$ 21,81
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 41,43%
IV (1a)
- 40,57%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREF137 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER137 | ||
| CYREF160 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.13 | 0,70 | R$ 0,70 | CYRER160 | ||
| CYREF195 | R$ 1,41 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CYRER195 | ||
| CYREF200 | R$ 1,75 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -0.26 | 1,70 | R$ 1,70 | CYRER200 | ||
| CYREF202 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -0.26 | 1,55 | R$ 1,55 | CYRER202 | ||
| CYREF207 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER207 | ||
| CYREF210 | R$ 6,80 | R$ 6,80 | 0.7 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CYRER210 | ||
| CYREF212 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER212 | ||
| CYREF215 | R$ 0,36 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | CYRER215 | ||
| CYREF217 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER217 | ||
| CYREF220 | R$ 0,08 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -0.15 | 0,14 | R$ 0,14 | CYRER220 | ||
| CYREF222 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER222 | ||
| CYREF225 | R$ 0,01 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.29 | 0,50 | R$ 0,50 | CYRER225 | ||
| CYREF226 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER226 | ||
| CYREF230 | R$ 0,01 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -0.38 | 1,21 | R$ 1,21 | CYRER230 | ||
| CYREF231 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER231 | ||
| CYREF235 | R$ 0,05 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -0.42 | 2,50 | R$ 2,50 | CYRER235 | ||
| CYREF237 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER237 | ||
| CYREF240 | R$ 0,01 | R$ 0,01 | 0.2 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -0.46 | 2,07 | R$ 2,07 | CYRER240 | ||
| CYREF242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 0,298 | 0 | CYRER242 | ||
| CYREF245 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -0.48 | 2,73 | R$ 2,73 | CYRER245 | ||
| CYREF247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 0,745 | 0 | CYRER247 | ||
| CYREF250 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0,07 | 0,13 | 0 | 25,00 | 0 | 0 | 0 | 0 | -0.47 | 3,82 | R$ 3,82 | CYRER250 | ||
| CYREF252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 1,191 | 0 | CYRER252 | ||
| CYREF265 | R$ 2,09 | R$ 2,09 | 0.45 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -0.53 | 4,73 | R$ 4,73 | CYRER265 | ||
| CYREF287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 4,315 | 0 | CYRER287 | ||
| CYREF289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 4,539 | 0 | CYRER289 | ||
| CYREF292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 4,762 | 0 | CYRER292 | ||
| CYREF29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 4,985 | 0 | CYRER29 | ||
| CYREF297 | R$ 1,38 | R$ 1,38 | 0.33 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 5,208 | 0 | CYRER297 | ||
| CYREF30 | R$ 1,33 | R$ 1,33 | 0.32 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -0.76 | 6,15 | R$ 6,15 | CYRER30 | ||
| CYREF302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 5,655 | 0 | CYRER302 | ||
| CYREF304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 5,878 | 0 | CYRER304 | ||
| CYREF307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 6,101 | 0 | CYRER307 | ||
| CYREF31 | R$ 1,87 | R$ 1,87 | 0.36 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 6,324 | 0 | CYRER31 | ||
| CYREF312 | R$ 1,53 | R$ 1,53 | 0.33 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 6,547 | 0 | CYRER312 | ||
| CYREF330 | R$ 1,40 | R$ 1,40 | 0.3 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 8,11 | R$ 4,00 | CYRER330 | ||
| CYREF380 | R$ 0,67 | R$ 0,67 | 0.17 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -1 | 12,573 | 0 | CYRER380 |