CYRE3 CYRELA REALTON
- R$ 25,49
0,15
+0,592%- R$ 25,81
Máxima
- R$ 24,66
Mínima
- 7.432.300,00
Volume
- 04/09/26, 18:36:46
Último Negócio
- R$ 25,12
Abertura
- R$ 189,38
Volume Financeiro
- R$ 25,81
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 43,01%
IV (1a)
- 40,19%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 04/09/2026 - 0 dias11/09/2026 - 4 dias18/09/2026 - 9 dias25/09/2026 - 14 dias02/10/2026 - 19 dias09/10/2026 - 24 dias16/10/2026 - 28 dias19/11/2026 - 51 dias18/12/2026 - 72 dias15/01/2027 - 88 dias19/02/2027 - 113 dias19/03/2027 - 133 dias16/04/2027 - 152 dias21/05/2027 - 176 dias18/06/2027 - 195 dias16/07/2027 - 215 dias20/08/2027 - 240 dias17/09/2027 - 259 dias15/10/2027 - 278 dias19/11/2027 - 301 dias17/12/2027 - 321 dias21/01/2028 - 344 dias18/02/2028 - 364 dias17/03/2028 - 384 dias20/04/2028 - 407 dias19/05/2028 - 426 dias16/06/2028 - 445 dias21/07/2028 - 470 dias18/08/2028 - 490 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREF137 | 0 | R$ 13,06 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER137 | ||
| CYREF160 | R$ 7,98 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.09 | 0,70 | R$ 0,70 | CYRER160 | ||
| CYREF195 | R$ 1,41 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CYRER195 | ||
| CYREF200 | R$ 1,75 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0,20 | 0,10 | 0 | -0.18 | 1,70 | R$ 1,70 | CYRER200 | ||
| CYREF202 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -0.18 | 1,55 | R$ 1,55 | CYRER202 | ||
| CYREF207 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER207 | ||
| CYREF210 | R$ 6,80 | R$ 6,80 | 0.91 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CYRER210 | ||
| CYREF212 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER212 | ||
| CYREF215 | R$ 0,36 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CYRER215 | ||
| CYREF217 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER217 | ||
| CYREF220 | R$ 0,08 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -0.07 | 0,14 | R$ 0,14 | CYRER220 | ||
| CYREF222 | 0 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER222 | ||
| CYREF225 | R$ 0,01 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.14 | 0,50 | R$ 0,50 | CYRER225 | ||
| CYREF226 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER226 | ||
| CYREF230 | R$ 0,01 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -0.22 | 1,21 | R$ 1,21 | CYRER230 | ||
| CYREF231 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER231 | ||
| CYREF235 | R$ 0,05 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -0.27 | 2,50 | R$ 2,50 | CYRER235 | ||
| CYREF237 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER237 | ||
| CYREF240 | R$ 4,20 | R$ 4,20 | 0.84 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -0.27 | 2,07 | R$ 2,07 | CYRER240 | ||
| CYREF242 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER242 | ||
| CYREF245 | R$ 0,01 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -0.29 | 2,64 | R$ 2,64 | CYRER245 | ||
| CYREF247 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER247 | ||
| CYREF250 | R$ 0,01 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 25,00 | 3,81 | 0 | 1,91 | 0 | -0.31 | 3,82 | R$ 3,82 | CYRER250 | ||
| CYREF252 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER252 | ||
| CYREF265 | R$ 2,50 | R$ 2,50 | 0.68 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -0.35 | 4,73 | R$ 4,73 | CYRER265 | ||
| CYREF272 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYRER272 | ||
| CYREF287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 0,509 | 0 | CYRER287 | ||
| CYREF289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -1 | 0,735 | 0 | CYRER289 | ||
| CYREF292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -1 | 0,961 | 0 | CYRER292 | ||
| CYREF29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 1,187 | 0 | CYRER29 | ||
| CYREF297 | R$ 1,38 | R$ 1,38 | 0.43 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -1 | 1,413 | 0 | CYRER297 | ||
| CYREF30 | R$ 1,33 | R$ 1,33 | 0.41 | 0 | 0 | 0 | 0 | 30,00 | 0 | 1,75 | 0,88 | 0 | -0.52 | 4,00 | R$ 4,00 | CYRER30 | ||
| CYREF302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 1,865 | 0 | CYRER302 | ||
| CYREF304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -1 | 2,091 | 0 | CYRER304 | ||
| CYREF307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -1 | 2,317 | 0 | CYRER307 | ||
| CYREF31 | R$ 1,87 | R$ 1,87 | 0.42 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -1 | 2,543 | 0 | CYRER31 | ||
| CYREF312 | R$ 1,53 | R$ 1,53 | 0.39 | 0 | 0,03 | 0,05 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 2,769 | 0 | CYRER312 | ||
| CYREF330 | R$ 0,65 | R$ 0,65 | 0.24 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -1 | 4,352 | R$ 4,00 | CYRER330 | ||
| CYREF380 | R$ 0,67 | R$ 0,67 | 0.19 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -1 | 8,873 | 0 | CYRER380 |