CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYRED245 | R$ 4,95 | R$ 4,95 | 0.66 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | -0.33 | 3,82 | R$ 3,82 | CYREP245 |
| CYRED247 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREP247 |
| CYRED25 | R$ 8,01 | R$ 8,01 | 0.7 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -0.36 | 3,08 | R$ 3,08 | CYREP25 |
| CYRED252 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREP252 |
| CYRED255 | R$ 1,71 | R$ 1,71 | 0.65 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | | -0.07 | 0,02 | R$ 0,02 | CYREP255 |
| CYRED27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 0,256 | 0 | CYREP27 |
| CYRED29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -1 | 1,857 | 0 | CYREP29 |
-0,836%