CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREB102 | R$ 10,79 | R$ 22,49 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN102 |
| CYREB19 | R$ 14,00 | R$ 17,75 | 1 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | -0.03 | 0,25 | R$ 0,25 | CYREN19 |
| CYREB165 | 0 | R$ 16,51 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -0.06 | 0,60 | R$ 0,60 | CYREN165 |
| CYREB177 | R$ 9,50 | R$ 15,31 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | -0.02 | 0,07 | R$ 0,07 | CYREN177 |
| CYREB192 | 0 | R$ 13,88 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN192 |
| CYREB200 | 0 | R$ 13,16 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.12 | 1,51 | R$ 1,51 | CYREN200 |
| CYREB202 | 0 | R$ 12,92 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN202 |
| CYREB205 | 0 | R$ 12,68 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN205 |
| CYREB207 | 0 | R$ 12,44 | 1 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN207 |
| CYREB210 | R$ 2,94 | R$ 12,20 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN210 |
| CYREB212 | 0 | R$ 11,96 | 1 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN212 |
| CYREB215 | 0 | R$ 11,72 | 1 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN215 |
| CYREB217 | 0 | R$ 11,48 | 1 | | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN217 |
| CYREB220 | R$ 8,98 | R$ 11,24 | 1 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CYREN220 |
| CYREB222 | R$ 9,15 | R$ 11,00 | 1 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0,11 | 0,06 | 0 | | -0.06 | 0,25 | R$ 0,25 | CYREN222 |
| CYREB225 | R$ 9,02 | R$ 10,77 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CYREN225 |
| CYREB235 | R$ 8,03 | R$ 9,81 | 1 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CYREN235 |
| CYREB237 | 0 | R$ 9,57 | 1 | | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN237 |
| CYREB242 | 0 | R$ 9,09 | 1 | | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREN242 |
| CYREB245 | R$ 7,03 | R$ 8,85 | 1 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0,10 | 0,05 | 0 | | -0.09 | 0,38 | R$ 0,38 | CYREN245 |
| CYREB257 | 0 | R$ 7,65 | 1 | | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | | -0.21 | 2,48 | R$ 2,48 | CYREN257 |
| CYREB262 | 0 | R$ 7,18 | 1 | | 0 | 0 | 0 | 0 | 26,25 | 4,77 | 0 | 2,38 | 0 | | -0.13 | 0,58 | R$ 0,58 | CYREN262 |
| CYREB265 | R$ 5,19 | R$ 6,94 | 1 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CYREN265 |
| CYREB275 | R$ 3,00 | R$ 5,98 | 1 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | -0.03 | 0,04 | R$ 0,04 | CYREN275 |
| CYREB342 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | | -1 | 0,481 | 0 | CYREN342 |
| CYREB345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | | -1 | 0,72 | 0 | CYREN345 |
| CYREB347 | R$ 2,95 | R$ 2,95 | 0.51 | | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | | -1 | 0,959 | 0 | CYREN347 |
| CYREB405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | -0.42 | 15,20 | R$ 15,20 | CYREN405 |
-0,462%