Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 21,35

    -0,18 arrow -0,836%

    • R$ 21,81

      Máxima

    • R$ 21,35

      Mínima

    • 3.489.100,00

      Volume

    • 31/07/26, 19:34:56

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 74,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 41,43%

      IV (1a)

    • 40,57%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREB102R$ 10,79R$ 11,801
000010,250000
000CYREN102
CYREB19R$ 14,00R$ 14,000.85
000015,200000
-0.070,25R$ 0,25CYREN19
CYREB1650R$ 5,981
000016,500000
000CYREN165
CYREB177R$ 12,95R$ 12,950.82
000017,750000
-0.020,02R$ 0,02CYREN177
CYREB2000R$ 2,721
000020,000000
000CYREN200
CYREB2020R$ 2,491
000020,250000
000CYREN202
CYREB2050R$ 2,261
000020,500000
000CYREN205
CYREB2070R$ 2,031
000020,750000
000CYREN207
CYREB2100R$ 1,791
000021,000000
000CYREN210
CYREB2120R$ 1,561
000021,250000
000CYREN212
CYREB2150R$ 1,331
000021,500000
000CYREN215
CYREB2170R$ 1,091
000021,750000
000CYREN217
CYREB220R$ 8,98R$ 8,980.72
000022,000000
-0.050,01R$ 0,01CYREN220
CYREB222R$ 9,15R$ 9,150.72
000022,250000
-0.42,17R$ 2,17CYREN222
CYREB225R$ 9,02R$ 9,020.71
000022,500000
-0.080,01R$ 0,01CYREN225
CYREB235R$ 8,03R$ 8,030.68
000023,500000
-10,535R$ 0,01CYREN235
CYREB237000
000023,750000
-10,7680CYREN237
CYREB242000
000024,250000
-11,2340CYREN242
CYREB245R$ 7,03R$ 7,030.65
000024,5002,951,480
-0.54,01R$ 4,01CYREN245
CYREB257000
000025,750000
-12,6310CYREN257
CYREB262000
000026,250000
-0.64,77R$ 4,77CYREN262
CYREB265R$ 5,19R$ 5,190.57
000026,500000
-13,329R$ 0,01CYREN265
CYREB275R$ 1,18R$ 1,180.33
000027,500000
-0.2416,04R$ 0,04CYREN275
CYREB405000
000040,500000
-116,3670CYREN405