CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREL317 | R$ 2,86 | R$ 2,86 | 0.44 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -1 | 5,21 | 0 | CYREX317 |
| CYREL320 | R$ 1,40 | R$ 1,40 | 0.33 | | 0 | 0,58 | 1,16 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 5,419 | 0 | CYREX320 |
| CYREL32 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | | -1 | 5,628 | 0 | CYREX32 |
| CYREL325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -1 | 5,837 | 0 | CYREX325 |
| CYREL327 | R$ 2,62 | R$ 2,62 | 0.42 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | -1 | 6,046 | 0 | CYREX327 |
| CYREL330 | R$ 6,75 | R$ 6,75 | 0.6 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -1 | 6,256 | R$ 4,53 | CYREX330 |
| CYREL332 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -1 | 6,465 | 0 | CYREX332 |
| CYREL335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | -1 | 6,674 | 0 | CYREX335 |
| CYREL337 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | | -1 | 6,883 | 0 | CYREX337 |
| CYREL340 | R$ 2,39 | R$ 2,39 | 0.39 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -1 | 7,092 | 0 | CYREX340 |
| CYREL342 | R$ 1,54 | R$ 1,54 | 0.32 | | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | | -1 | 7,301 | 0 | CYREX342 |
-0,836%