CYRE3 CYRELA REALTON
- R$ 21,35
-0,18
-0,836%- R$ 21,81
Máxima
- R$ 21,35
Mínima
- 3.489.100,00
Volume
- 31/07/26, 19:34:56
Último Negócio
- R$ 21,80
Abertura
- R$ 74,83
Volume Financeiro
- R$ 21,81
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 41,43%
IV (1a)
- 40,57%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREL132 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0,41 | 0 | 0,21 | 0 | 0 | 0 | 0 | CYREX132 | ||
| CYREL19 | R$ 21,15 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | CYREX19 | ||
| CYREL160 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0,59 | 0 | 0,30 | 0 | -0.11 | 0,39 | R$ 0,39 | CYREX160 | ||
| CYREL167 | R$ 7,30 | R$ 7,30 | 0.79 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.13 | 0,48 | R$ 0,48 | CYREX167 | ||
| CYREL185 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX185 | ||
| CYREL187 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.22 | 0,89 | R$ 0,89 | CYREX187 | ||
| CYREL192 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX192 | ||
| CYREL195 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0,37 | 0,19 | 0 | -0.25 | 1,00 | R$ 1,00 | CYREX195 | ||
| CYREL197 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX197 | ||
| CYREL200 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX200 | ||
| CYREL202 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -0.31 | 1,50 | R$ 1,50 | CYREX202 | ||
| CYREL205 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -0.3 | 1,05 | R$ 1,05 | CYREX205 | ||
| CYREL207 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 20,75 | 1,60 | 0,76 | 1,18 | -10,795 | -0.34 | 1,57 | R$ 1,57 | CYREX207 | ||
| CYREL210 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX210 | ||
| CYREL212 | R$ 8,82 | R$ 8,82 | 0.72 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -0.37 | 1,55 | R$ 1,55 | CYREX212 | ||
| CYREL215 | R$ 3,67 | R$ 3,67 | 0.62 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX215 | ||
| CYREL217 | R$ 7,68 | R$ 7,68 | 0.69 | 0 | 0 | 0 | 0 | 21,75 | 0 | 1,90 | 0,95 | 0 | -0.4 | 1,88 | R$ 1,88 | CYREX217 | ||
| CYREL220 | R$ 2,25 | R$ 2,25 | 0.58 | 0 | 0,91 | 1,81 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX220 | ||
| CYREL222 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -0.44 | 1,61 | R$ 1,61 | CYREX222 | ||
| CYREL225 | R$ 2,37 | R$ 2,37 | 0.55 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 0,052 | 0 | CYREX225 | ||
| CYREL227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 2,05 | 1,02 | 0 | -0.45 | 2,85 | R$ 2,85 | CYREX227 | ||
| CYREL230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 0,527 | 0 | CYREX230 | ||
| CYREL232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 1,60 | 0,80 | 0 | -0.46 | 3,65 | R$ 3,65 | CYREX232 | ||
| CYREL235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 1,003 | 0 | CYREX235 | ||
| CYREL237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0,55 | 0,28 | 0 | -0.6 | 2,17 | R$ 2,17 | CYREX237 | ||
| CYREL240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 1,479 | 0 | CYREX240 | ||
| CYREL242 | R$ 1,40 | R$ 1,40 | 0.42 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0,52 | 0,26 | 0 | -0.76 | 2,00 | R$ 2,00 | CYREX242 | ||
| CYREL245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 1,954 | 0 | CYREX245 | ||
| CYREL247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -0.66 | 3,05 | R$ 3,05 | CYREX247 | ||
| CYREL250 | R$ 1,56 | R$ 1,56 | 0.41 | 0 | 0,26 | 0,52 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 2,43 | 0 | CYREX250 | ||
| CYREL252 | R$ 1,02 | R$ 1,02 | 0.35 | 0 | 0,45 | 0,90 | 0 | 25,25 | 0 | 0 | 0 | 0 | -0.79 | 3,00 | R$ 3,00 | CYREX252 | ||
| CYREL257 | R$ 1,40 | R$ 1,40 | 0.38 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 3,143 | 0 | CYREX257 | ||
| CYREL260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 3,381 | 0 | CYREX260 | ||
| CYREL262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -1 | 3,619 | 0 | CYREX262 | ||
| CYREL267 | R$ 5,51 | R$ 5,51 | 0.58 | 0 | 2,76 | 0 | 5,51 | 26,75 | 0 | 0 | 0 | 0 | -0.91 | 4,20 | R$ 4,20 | CYREX267 | ||
| CYREL272 | R$ 1,25 | R$ 1,25 | 0.33 | 0 | 0,19 | 0,37 | 0 | 27,25 | 0 | 0 | 0 | 0 | -0.76 | 5,198 | R$ 2,60 | CYREX272 | ||
| CYREL277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -1 | 5,046 | 0 | CYREX277 | ||
| CYREL282 | R$ 1,04 | R$ 1,04 | 0.29 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -1 | 5,521 | R$ 4,50 | CYREX282 | ||
| CYREL295 | R$ 0,97 | R$ 0,97 | 0.26 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -1 | 6,71 | R$ 4,10 | CYREX295 | ||
| CYREL300 | R$ 0,55 | R$ 0,55 | 0.19 | 0 | 0,05 | 0,10 | 0 | 30,00 | 0 | 0 | 0 | 0 | -0.73 | 8,30 | R$ 8,30 | CYREX300 | ||
| CYREL336 | R$ 8,01 | R$ 8,01 | 0.64 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -1 | 8,089 | R$ 2,11 | CYREX336 | ||
| CYREL322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 9,326 | 0 | CYREX322 | ||
| CYREL36 | R$ 3,71 | R$ 3,71 | 0.45 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -1 | 10,705 | R$ 3,10 | CYREX36 | ||
| CYREL350 | R$ 0,26 | R$ 0,26 | 0.1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 11,942 | R$ 10,50 | CYREX350 | ||
| CYREL422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -1 | 18,838 | 0 | CYREX422 | ||
| CYREL460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -1 | 22,405 | 0 | CYREX460 |