Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 21,47

    0,14 arrow +0,656%

    • R$ 21,77

      Máxima

    • R$ 21,30

      Mínima

    • 6.601.100,00

      Volume

    • 17/08/26, 17:48:25

      Último Negócio

    • R$ 21,30

      Abertura

    • R$ 142,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,62%

      IV (1a)

    • 39,30%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREL1320R$ 8,801
000013,250000
000CYREX132
CYREL19R$ 21,15R$ 6,931
000015,200000
-0.030,05R$ 0,05CYREX19
CYREL1600R$ 6,161
000016,000000
-0.090,31R$ 0,31CYREX160
CYREL167R$ 5,84R$ 5,840.88
000016,750000
-0.120,41R$ 0,41CYREX167
CYREL1850R$ 3,771
000018,500000
000CYREX185
CYREL1870R$ 3,531
000018,7500,570,280
-0.220,95R$ 0,95CYREX187
CYREL1920R$ 3,061
000019,250000
-0.251,07R$ 1,07CYREX192
CYREL1950R$ 2,821
000019,5000,640,320
-0.271,21R$ 1,21CYREX195
CYREL1970R$ 2,581
000019,750000
000CYREX197
CYREL2000R$ 2,341
000020,000000
000CYREX200
CYREL2020R$ 2,101
000020,250000
-0.321,68R$ 1,68CYREX202
CYREL2050R$ 1,861
000020,500000
-0.31,05R$ 1,05CYREX205
CYREL2070R$ 1,621
000020,7500,780,390
-0.341,57R$ 1,57CYREX207
CYREL2100R$ 1,381
000021,000000
000CYREX210
CYREL212R$ 8,82R$ 8,820.72
000021,250000
-0.371,75R$ 1,75CYREX212
CYREL215R$ 3,67R$ 3,670.62
000021,500000
-0.382,25R$ 2,25CYREX215
CYREL217R$ 7,68R$ 7,680.69
000021,7500,990,500
-0.41,91R$ 1,91CYREX217
CYREL220R$ 2,25R$ 2,250.58
00,911,81022,000000
-0.422,00R$ 2,00CYREX220
CYREL2220R$ 0,191
000022,250000
-0.441,61R$ 1,61CYREX222
CYREL225R$ 2,37R$ 2,370.55
000022,500000
-10,0540CYREX225
CYREL227000
000022,7500,970,490
-0.462,60R$ 2,60CYREX227
CYREL230000
000023,000000
-10,5320CYREX230
CYREL232000
000023,2501,030,52-14,062
-0.52,75R$ 2,75CYREX232
CYREL235000
000023,500000
-11,010CYREX235
CYREL237000
000023,7501,080,540
-0.62,17R$ 2,17CYREX237
CYREL240000
000024,000000
-11,4890CYREX240
CYREL242R$ 1,25R$ 1,250.41
000024,2501,030,520
-0.772,00R$ 2,00CYREX242
CYREL245000
000024,500000
-11,9670CYREX245
CYREL247000
000024,750000
-0.663,05R$ 3,05CYREX247
CYREL250R$ 1,00R$ 1,000.35
000025,000000
-12,4450CYREX250
CYREL252R$ 1,02R$ 1,020.35
00,450,90025,2502,001,000
-0.793,00R$ 3,00CYREX252
CYREL257R$ 1,40R$ 1,400.37
000025,750000
-13,1630CYREX257
CYREL260000
000026,000000
-13,4020CYREX260
CYREL262000
000026,250000
-13,6410CYREX262
CYREL267R$ 5,51R$ 5,510.57
02,7605,5126,750000
-0.734,85R$ 4,85CYREX267
CYREL272R$ 1,25R$ 1,250.33
00,190,37027,250000
-14,598R$ 2,60CYREX272
CYREL277000
000027,750000
-15,0760CYREX277
CYREL282R$ 0,40R$ 0,400.17
00,100,20028,2501,330,670
-0.835,92R$ 5,92CYREX282
CYREL295R$ 0,97R$ 0,970.26
000029,500000
-0.956,818R$ 4,10CYREX295
CYREL300R$ 0,66R$ 0,660.21
00,050,10030,000000
-17,228R$ 6,69CYREX300
CYREL336R$ 8,01R$ 8,010.64
000030,950000
-18,137R$ 2,11CYREX336
CYREL322000
000032,250000
-19,3810CYREX322
CYREL36R$ 3,71R$ 3,710.44
000033,700000
-0.7911,619R$ 3,10CYREX36
CYREL350R$ 0,12R$ 0,120.06
000035,000000
-112,011R$ 10,50CYREX350
CYREL422000
000042,250000
-118,9470CYREX422
CYREL460000
000046,000000
-122,5340CYREX460