CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREL19 | R$ 21,15 | R$ 21,15 | 0.9 | | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | | -0.01 | 0,05 | R$ 0,05 | CYREX19 |
| CYREL282 | R$ 6,27 | R$ 6,27 | 0.75 | | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | | -0.26 | 1,99 | R$ 1,99 | CYREX282 |
| CYREL295 | R$ 5,63 | R$ 5,63 | 0.7 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -0.3 | 2,35 | R$ 2,35 | CYREX295 |
| CYREL300 | R$ 5,44 | R$ 5,44 | 0.68 | | 0 | 2,25 | 4,50 | 0 | 30,00 | 0 | 0,82 | 0,41 | -1,163 | | -0.32 | 2,55 | R$ 2,55 | CYREX300 |
| CYREL336 | R$ 8,01 | R$ 8,01 | 0.67 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -0.34 | 2,11 | R$ 2,11 | CYREX336 |
| CYREL36 | R$ 3,71 | R$ 3,71 | 0.55 | | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | | -0.47 | 3,10 | R$ 3,10 | CYREX36 |
-1,165%