CYRE3 CYRELA REALTON
- R$ 21,34
0,24
+1,137%- R$ 21,85
Máxima
- R$ 20,73
Mínima
- 8.763.700,00
Volume
- 12/06/26, 18:38:49
Último Negócio
- R$ 20,73
Abertura
- R$ 188,36
Volume Financeiro
- R$ 21,85
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 38,94%
IV (1a)
- 42,08%
EWMA (1a)
- -0,22
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - 404 dias18/02/2028 - 424 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREL19 | R$ 21,15 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | CYREX19 | ||
| CYREL160 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.13 | 0,59 | R$ 0,59 | CYREX160 | ||
| CYREL167 | R$ 7,30 | R$ 7,30 | 0.8 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | -36,842 | -0.13 | 0,48 | R$ 0,48 | CYREX167 | ||
| CYREL185 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX185 | ||
| CYREL195 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0,32 | 0,16 | 0 | -0.27 | 1,54 | R$ 1,54 | CYREX195 | ||
| CYREL197 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX197 | ||
| CYREL202 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -0.29 | 1,40 | R$ 1,40 | CYREX202 | ||
| CYREL207 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -0.29 | 0,99 | R$ 0,99 | CYREX207 | ||
| CYREL212 | R$ 8,82 | R$ 8,82 | 0.72 | 0 | 0,25 | 0,49 | 0 | 21,25 | 0 | 0 | 0 | 0 | -0.33 | 1,20 | R$ 1,20 | CYREX212 | ||
| CYREL215 | R$ 2,90 | R$ 2,90 | 0.64 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREX215 | ||
| CYREL217 | R$ 7,68 | R$ 7,68 | 0.69 | 0 | 0,25 | 0,49 | 0 | 21,75 | 0 | 0,62 | 0,31 | 0 | -0.38 | 2,00 | R$ 2,00 | CYREX217 | ||
| CYREL222 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -0.41 | 1,61 | R$ 1,61 | CYREX222 | ||
| CYREL227 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 1,50 | 0,75 | 0 | -0.42 | 3,05 | R$ 3,05 | CYREX227 | ||
| CYREL232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0,62 | 0,31 | 0 | -0.44 | 3,65 | R$ 3,65 | CYREX232 | ||
| CYREL237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 1,06 | 0,53 | 0 | -0.54 | 2,17 | R$ 2,17 | CYREX237 | ||
| CYREL242 | R$ 2,50 | R$ 2,50 | 0.5 | 0 | 0 | 0 | 0 | 24,25 | 0 | 2,45 | 1,23 | 0 | -0.59 | 2,41 | R$ 2,41 | CYREX242 | ||
| CYREL247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -0.55 | 3,65 | R$ 3,65 | CYREX247 | ||
| CYREL250 | R$ 1,56 | R$ 1,56 | 0.42 | 0 | 0,31 | 0,62 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 2,014 | 0 | CYREX250 | ||
| CYREL252 | R$ 1,02 | R$ 1,02 | 0.36 | 0 | 0 | 0 | 0 | 25,25 | 0 | 3,65 | 1,83 | 0 | -0.6 | 3,65 | R$ 3,65 | CYREX252 | ||
| CYREL257 | R$ 1,40 | R$ 1,40 | 0.39 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 2,715 | 0 | CYREX257 | ||
| CYREL260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 2,949 | 0 | CYREX260 | ||
| CYREL262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -1 | 3,182 | 0 | CYREX262 | ||
| CYREL267 | R$ 5,51 | R$ 5,51 | 0.58 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -0.76 | 4,20 | R$ 4,20 | CYREX267 | ||
| CYREL272 | R$ 1,25 | R$ 1,25 | 0.34 | -35,897 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -0.72 | 4,942 | R$ 2,60 | CYREX272 | ||
| CYREL282 | R$ 2,00 | R$ 2,00 | 0.39 | 0 | 0 | 0 | 0 | 28,25 | 0 | 4,50 | 2,25 | 0 | -1 | 5,05 | R$ 4,50 | CYREX282 | ||
| CYREL295 | R$ 0,97 | R$ 0,97 | 0.27 | -74,74 | 0 | 0 | 0 | 29,50 | 0 | 4,10 | 2,05 | 0 | -1 | 6,218 | R$ 4,10 | CYREX295 | ||
| CYREL300 | R$ 1,29 | R$ 1,29 | 0.3 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | -18,246 | -0.89 | 6,90 | R$ 6,90 | CYREX300 | ||
| CYREL336 | R$ 8,01 | R$ 8,01 | 0.64 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -1 | 7,573 | R$ 2,11 | CYREX336 | ||
| CYREL322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 8,787 | 0 | CYREX322 | ||
| CYREL36 | R$ 3,71 | R$ 3,71 | 0.45 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -1 | 10,142 | R$ 3,10 | CYREX36 | ||
| CYREL350 | R$ 0,35 | R$ 0,35 | 0.12 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -1 | 11,356 | R$ 10,50 | CYREX350 |