CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREE15 | R$ 22,38 | R$ 10,48 | 1 | | 0 | 0 | 0 | 0 | 12,27 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | CYREQ15 |
| CYREE175 | 0 | R$ 5,85 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREQ175 |
| CYREE192 | R$ 7,56 | R$ 7,56 | 0.75 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | CYREQ192 |
| CYREE205 | 0 | R$ 3,19 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0,52 | 0,26 | 0 | | -0.28 | 2,00 | R$ 2,00 | CYREQ205 |
| CYREE237 | R$ 0,01 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | | -0.41 | 3,00 | R$ 3,00 | CYREQ237 |
| CYREE31 | 0 | 0 | 0 | | 0 | 0,20 | 0,40 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -1 | 6,771 | 0 | CYREQ31 |
| CYREE350 | R$ 6,40 | R$ 6,40 | 0.59 | | 0 | 0 | 0 | 0 | 32,27 | 0 | 0 | 0 | 0 | | -1 | 7,231 | R$ 2,80 | CYREQ350 |
| CYREE400 | R$ 4,01 | R$ 4,01 | 0.46 | | 0 | 0 | 0 | 0 | 37,27 | 0 | 0 | 0 | 0 | | -1 | 11,658 | R$ 5,20 | CYREQ400 |
| CYREE377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | | -1 | 12,083 | 0 | CYREQ377 |
| CYREE450 | R$ 2,85 | R$ 2,85 | 0.37 | | 0 | 0 | 0 | 0 | 42,27 | 0 | 0 | 0 | 0 | | -1 | 16,085 | 0 | CYREQ450 |
+1,137%