Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 21,35

    -0,18 arrow -0,836%

    • R$ 21,81

      Máxima

    • R$ 21,35

      Mínima

    • 3.489.100,00

      Volume

    • 31/07/26, 19:34:56

      Último Negócio

    • R$ 21,80

      Abertura

    • R$ 74,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 41,43%

      IV (1a)

    • 40,57%

      EWMA (1a)

    • -0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREE1000R$ 12,341
000010,000000
000CYREQ100
CYREE15R$ 22,38R$ 10,291
000012,270000
-0.020,05R$ 0,05CYREQ15
CYREE1700R$ 6,021
000017,000000
000CYREQ170
CYREE1750R$ 5,571
000017,500000
-0.170,94R$ 0,94CYREQ175
CYREE187R$ 8,64R$ 8,640.76
000018,750000
000CYREQ187
CYREE192R$ 7,56R$ 7,560.74
000019,250000
-0.241,45R$ 1,45CYREQ192
CYREE1950R$ 3,771
000019,500000
000CYREQ195
CYREE197R$ 6,20R$ 6,200.73
000019,750000
-0.251,38R$ 1,38CYREQ197
CYREE2000R$ 3,321
000020,000000
-0.261,48R$ 1,48CYREQ200
CYREE202R$ 1,05R$ 3,091
000020,250000
-0.261,22R$ 1,22CYREQ202
CYREE205R$ 5,49R$ 5,490.71
000020,500000
-0.291,89R$ 1,89CYREQ205
CYREE207R$ 0,81R$ 2,641
000020,750000
-0.291,71R$ 1,71CYREQ207
CYREE2100R$ 2,421
000021,000000
-0.31,68R$ 1,68CYREQ210
CYREE212R$ 0,30R$ 2,191
000021,250000
-0.020,01R$ 0,01CYREQ212
CYREE2150R$ 1,971
000021,500000
-0.332,15R$ 2,15CYREQ215
CYREE217R$ 0,04R$ 1,741
000021,750000
-0.110,09R$ 0,09CYREQ217
CYREE222R$ 0,30R$ 1,291
000022,250000
-0.30,60R$ 0,60CYREQ222
CYREE220R$ 0,841
000022,750000
000CYREQ22
CYREE237R$ 3,31R$ 3,310.58
000023,750000
-0.442,55R$ 2,55CYREQ237
CYREE255000
000025,500000
-0.484,63R$ 4,63CYREQ255
CYREE295R$ 2,11R$ 2,110.39
000029,500000
-15,2440CYREQ295
CYREE305R$ 1,86R$ 1,860.36
000030,500000
-0.579,00R$ 9,00CYREQ305
CYREE31R$ 1,36R$ 1,360.3
000031,750000
-17,2730CYREQ31
CYREE350R$ 6,40R$ 6,400.58
000032,270000
-17,742R$ 2,80CYREQ350
CYREE400R$ 4,01R$ 4,010.45
000037,270000
-112,249R$ 5,20CYREQ400
CYREE377R$ 0,48R$ 0,480.14
000037,750000
-112,6820CYREQ377
CYREE450R$ 2,85R$ 2,850.36
000042,270000
-116,7570CYREQ450