CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRKMF495 | R$ 2,62 | R$ 2,62 | 0.78 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | -0.23 | 0,85 | R$ 0,85 | BRKMR495 |
| BRKMF610 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRKMR610 |
| BRKMF630 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -0.35 | 1,30 | R$ 1,30 | BRKMR630 |
| BRKMF700 | R$ 2,09 | R$ 2,09 | 0.66 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -0.38 | 2,00 | R$ 2,00 | BRKMR700 |
| BRKMF800 | R$ 1,32 | R$ 1,32 | 0.54 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.52 | 2,20 | R$ 2,20 | BRKMR800 |
| BRKMF84 | R$ 1,22 | R$ 1,22 | 0.52 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 1,64 | 0 | BRKMR84 |
| BRKMF90 | R$ 1,19 | R$ 1,19 | 0.5 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0,30 | 0,15 | 0 | | -0.57 | 3,02 | R$ 3,02 | BRKMR90 |
| BRKMF10 | R$ 0,95 | R$ 0,95 | 0.43 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 1,15 | 0,57 | 0 | | -0.8 | 3,30 | R$ 3,30 | BRKMR10 |
| BRKMF110 | R$ 0,60 | R$ 0,60 | 0.32 | | 0 | 0,66 | 0,01 | 1,30 | 11,00 | 0 | 0,80 | 0,40 | 0 | | -0.68 | 4,55 | R$ 4,55 | BRKMR110 |
| BRKMF134 | R$ 1,27 | R$ 1,27 | 0.45 | | 0 | 0,64 | 0,01 | 1,27 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 6,20 | 0 | BRKMR134 |
| BRKMF450 | R$ 0,09 | R$ 0,09 | 0.05 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -0.27 | 37,826 | R$ 30,31 | BRKMR450 |
+0,686%