Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 15:00:56

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 9,22

    -0,23 arrow -2,434%

    • R$ 9,67

      Máxima

    • R$ 9,11

      Mínima

    • 2.265.800,00

      Volume

    • 07/05/26, 15:00:51

      Último Negócio

    • R$ 9,37

      Abertura

    • R$ 21,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 76,69%

      IV (1a)

    • 65,36%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKML72R$ 2,55R$ 2,581
00007,2000,400,200
-0.170,51R$ 0,51BRKMX72
BRKML770R$ 2,59R$ 2,590.81
00007,701,101,001,05-1,961
-0.231,00R$ 1,00BRKMX770
BRKML790R$ 3,14R$ 3,140.75
00007,9000,800,400
-0.220,64R$ 0,64BRKMX790
BRKML800R$ 4,50R$ 4,500.78
00008,0000,850,43148,837
-0.251,07R$ 1,07BRKMX800
BRKML810R$ 3,20R$ 3,200.74
00008,1000,940,470
-0.261,32R$ 1,32BRKMX810
BRKML820R$ 2,94R$ 2,940.74
00008,2000,960,480
-0.261,26R$ 1,26BRKMX820
BRKML850R$ 0,02R$ 1,381
00008,5000,980,490
-0.240,43R$ 0,43BRKMX850
BRKML880R$ 1,64R$ 1,640.72
00008,8001,000,500
-0.311,28R$ 1,28BRKMX880
BRKML900R$ 1,90R$ 1,900.68
26,6670009,0001,050,530
-0.311,79R$ 1,79BRKMX900
BRKML9400R$ 0,551
00009,4001,100,550
000BRKMX940
BRKML970R$ 2,43R$ 2,430.64
00009,7001,150,570
-0.371,79R$ 1,79BRKMX970
BRKML115R$ 1,91R$ 1,910.55
00,511,01011,5001,200,600
-0.473,16R$ 3,16BRKMX115
BRKML12R$ 1,15R$ 1,150.44
02,950,905,0012,2503,501,75-2,778
-0.533,50R$ 3,50BRKMX12
BRKML14R$ 1,05R$ 1,050.38
01,200,402,0014,000000
-13,691R$ 2,75BRKMX14
BRKML230R$ 0,29R$ 0,290.13
000023,000000
-111,991R$ 10,69BRKMX230
BRKML250R$ 0,11R$ 0,110.06
00,020,03025,000000
-113,835R$ 10,35BRKMX250
BRKML580000
000058,000000
-144,2680BRKMX580
BRKML590000
000059,000000
-145,190BRKMX590
BRKML600000
000060,000000
-146,1120BRKMX600
BRKML610000
000061,000000
-147,0340BRKMX610
BRKML620000
000062,000000
-147,9570BRKMX620
BRKML630000
000063,000000
-148,8790BRKMX630