Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 7,40

    -0,11 arrow -1,465%

    • R$ 7,58

      Máxima

    • R$ 6,83

      Mínima

    • 11.312.800,00

      Volume

    • 19/06/26, 18:39:09

      Último Negócio

    • R$ 7,50

      Abertura

    • R$ 82,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 90,50%

      IV (1a)

    • 74,53%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKML72R$ 2,55R$ 2,550.7
00007,201,750,281,0212,712
-0.331,33R$ 1,33BRKMX72
BRKML770R$ 3,70R$ 3,700.75
00007,702,150,211,1812,245
-0.361,65R$ 1,65BRKMX770
BRKML790R$ 3,60R$ 3,600.74
00007,900000
-0.460,64R$ 0,64BRKMX790
BRKML800R$ 2,80R$ 2,800.69
00008,000000
-0.451,07R$ 1,07BRKMX800
BRKML810R$ 5,44R$ 5,440.87
00008,100000
-0.441,32R$ 1,32BRKMX810
BRKML820R$ 1,85R$ 1,850.61
00008,200000
-0.510,90R$ 0,90BRKMX820
BRKML850R$ 0,02R$ 0,020.1
00008,5000,420,210
-0.630,85R$ 0,85BRKMX850
BRKML880R$ 1,64R$ 1,640.57
00008,800000
-0.541,64R$ 1,64BRKMX880
BRKML900R$ 4,43R$ 4,430.79
00009,000000
-0.561,79R$ 1,79BRKMX900
BRKML940R$ 4,00R$ 4,000.76
00009,400000
-11,4040BRKMX940
BRKML970R$ 3,15R$ 3,150.69
00009,700000
-0.831,80R$ 1,80BRKMX970
BRKML105000
000010,500000
-12,4340BRKMX105
BRKML110000
000011,000000
-12,9020BRKMX110
BRKML115R$ 1,91R$ 1,910.54
000011,500000
-0.993,374R$ 2,10BRKMX115
BRKML12R$ 1,15R$ 1,150.42
01,2502,5012,2500,300,150
-14,073R$ 2,36BRKMX12
BRKML14R$ 0,39R$ 0,390.22
02,010,024,0014,000000
-15,712R$ 2,75BRKMX14
BRKML160000
000016,000000
-17,5850BRKMX160
BRKML170R$ 1,45R$ 1,450.42
000017,000000
-18,5220BRKMX170
BRKML230R$ 0,79R$ 0,790.27
000023,000000
-114,141R$ 10,69BRKMX230
BRKML250R$ 0,29R$ 0,290.14
01,520,043,0025,000000
-116,015R$ 10,35BRKMX250
BRKML580000
000058,000000
-146,9220BRKMX580
BRKML590000
000059,000000
-147,8590BRKMX590
BRKML600000
000060,000000
-148,7950BRKMX600
BRKML610000
000061,000000
-149,7320BRKMX610
BRKML620000
000062,000000
-150,6680BRKMX620
BRKML630R$ 0,13R$ 0,130.06
000063,000000
-0.7852,372R$ 45,89BRKMX630