Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 5,87

    0,04 arrow +0,686%

    • R$ 6,00

      Máxima

    • R$ 5,76

      Mínima

    • 4.667.700,00

      Volume

    • 05/08/26, 17:59:48

      Último Negócio

    • R$ 5,91

      Abertura

    • R$ 27,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 78,62%

      IV (1a)

    • 70,90%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKML580R$ 0,341
00005,800000
-0.360,81R$ 0,81BRKMX58
BRKML590R$ 0,251
00005,900004,762
-0.380,88R$ 0,88BRKMX59
BRKML610R$ 0,061
00006,1000011,364
-0.40,98R$ 0,98BRKMX61
BRKML670000
00006,700000
-10,5130BRKMX670
BRKML72R$ 2,55R$ 2,550.7
00007,200000
-0.571,59R$ 1,59BRKMX72
BRKML770R$ 3,70R$ 3,700.8
00,010,0107,700000
-0.641,93R$ 1,93BRKMX770
BRKML790R$ 3,60R$ 3,600.79
00007,900000
-0.632,20R$ 2,20BRKMX790
BRKML800R$ 0,50R$ 0,500.36
00008,000000
-11,751R$ 1,07BRKMX800
BRKML810R$ 5,4400
02,7205,448,100000
-11,847R$ 1,32BRKMX810
BRKML820R$ 0,51R$ 0,510.35
00008,200000
-0.672,40R$ 2,40BRKMX820
BRKML850R$ 0,93R$ 0,930.45
00008,5000,430,220
-12,228R$ 0,85BRKMX850
BRKML880R$ 1,64R$ 1,640.56
00008,800000
-12,514R$ 1,64BRKMX880
BRKML900R$ 0,66R$ 0,660.37
00009,000000
-12,704R$ 1,79BRKMX900
BRKML940R$ 0,29R$ 0,290.23
00009,400000
-13,0850BRKMX940
BRKML970R$ 0,34R$ 0,340.25
00009,700000
-13,371R$ 1,80BRKMX970
BRKML105000
000010,500000
-14,1330BRKMX105
BRKML110000
000011,000000
-14,6090BRKMX110
BRKML115R$ 1,91R$ 1,910.57
000011,500000
-0.75,654R$ 2,10BRKMX115
BRKML12R$ 0,18R$ 0,180.14
00,240,020,4512,2500,300,150
-0.756,248R$ 5,65BRKMX12
BRKML14R$ 0,14R$ 0,140.11
00,1300,2614,000000
-0.977,489R$ 2,75BRKMX14
BRKML160000
000016,000000
-19,3730BRKMX160
BRKML170R$ 1,45R$ 1,450.46
000017,000000
-110,3250BRKMX170
BRKML230R$ 0,79R$ 0,790.3
000023,000000
-116,041R$ 10,69BRKMX230
BRKML250R$ 0,11R$ 0,110.07
000025,000000
-0.9518,013R$ 10,35BRKMX250
BRKML580000
000058,000000
-149,3850BRKMX580
BRKML590000
000059,000000
-150,3370BRKMX590
BRKML600000
000060,000000
-151,290BRKMX600
BRKML610000
000061,000000
-152,2430BRKMX610
BRKML620000
000062,000000
-153,1950BRKMX620
BRKML630R$ 0,13R$ 0,130.07
000063,000000
-0.4956,19R$ 45,89BRKMX630