BRKM5 BRASKEM PNA
- R$ 3,03
-0,02
-0,656%- R$ 3,12
Máxima
- R$ 2,97
Mínima
- 3.832.600,00
Volume
- 05/11/26, 18:05:51
Último Negócio
- R$ 3,01
Abertura
- R$ 11,64
Volume Financeiro
- R$ 3,12
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 86,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 94,35%
EWMA (1a)
- 1,23
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKML220 | R$ 0,92 | R$ 0,92 | 0.89 | -1,075 | 0 | 0 | 0 | 2,20 | 0,50 | 0 | 0,25 | 0 | -0.13 | 0,08 | R$ 0,08 | BRKMX220 | ||
| BRKML320 | R$ 0,30 | R$ 0,30 | 0.5 | -3,226 | 0,18 | 0 | 0,36 | 3,20 | 0 | 0,09 | 0,05 | -4,00 | -0.48 | 0,48 | R$ 0,48 | BRKMX320 | ||
| BRKML420 | R$ 0,09 | R$ 0,09 | 0.2 | -10,00 | 0,08 | 0 | 0,15 | 4,20 | 0 | 0 | 0 | -4,132 | -0.85 | 1,16 | R$ 1,16 | BRKMX420 | ||
| BRKML550 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0,11 | 0,02 | 0,20 | 5,50 | 0 | 0 | 0 | 0 | -0.9 | 2,43 | R$ 2,43 | BRKMX550 | ||
| BRKML560 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0,23 | 0 | 0,45 | 5,60 | 0 | 0 | 0 | 0 | -0.95 | 2,50 | R$ 2,50 | BRKMX560 | ||
| BRKML570 | R$ 0,25 | R$ 0,25 | 0.27 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -0.95 | 2,60 | R$ 2,60 | BRKMX570 | ||
| BRKML58 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -0.95 | 2,70 | R$ 2,70 | BRKMX58 | ||
| BRKML59 | R$ 0,06 | R$ 0,06 | 0.11 | 0 | 0,14 | 0 | 0,27 | 5,90 | 0 | 0 | 0 | 0 | -0.87 | 2,85 | R$ 2,85 | BRKMX59 | ||
| BRKML60 | R$ 0,06 | R$ 0,06 | 0.11 | 0 | 0,01 | 0,02 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 2,875 | R$ 1,90 | BRKMX60 | ||
| BRKML61 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0,36 | 0 | 0,71 | 6,10 | 0 | 0 | 0 | 0 | -1 | 2,974 | R$ 2,84 | BRKMX61 | ||
| BRKML62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -0.92 | 3,11 | R$ 3,11 | BRKMX62 | ||
| BRKML63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 3,17 | 0 | BRKMX63 | ||
| BRKML650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 3,367 | 0 | BRKMX650 | ||
| BRKML660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 3,465 | 0 | BRKMX660 | ||
| BRKML670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 3,564 | 0 | BRKMX670 | ||
| BRKML680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 3,662 | 0 | BRKMX680 | ||
| BRKML690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 3,761 | 0 | BRKMX690 | ||
| BRKML700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 3,859 | 0 | BRKMX700 | ||
| BRKML710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 3,957 | R$ 2,90 | BRKMX710 | ||
| BRKML72 | R$ 2,55 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 3,30 | 1,65 | -0,728 | -0.94 | 4,09 | R$ 4,09 | BRKMX72 | ||
| BRKML730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 4,154 | 0 | BRKMX730 | ||
| BRKML740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 4,253 | 0 | BRKMX740 | ||
| BRKML750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 4,351 | 0 | BRKMX750 | ||
| BRKML760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 4,449 | 0 | BRKMX760 | ||
| BRKML770 | R$ 0,06 | R$ 0,06 | 0.09 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 4,548 | R$ 3,44 | BRKMX770 | ||
| BRKML780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 4,646 | 0 | BRKMX780 | ||
| BRKML790 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 4,745 | R$ 2,20 | BRKMX790 | ||
| BRKML800 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 4,843 | R$ 3,80 | BRKMX800 | ||
| BRKML810 | R$ 0,16 | R$ 0,16 | 0.18 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 4,942 | R$ 3,80 | BRKMX810 | ||
| BRKML820 | R$ 0,07 | R$ 0,07 | 0.1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 112,083 | -0.92 | 5,09 | R$ 5,09 | BRKMX820 | ||
| BRKML850 | R$ 0,93 | R$ 0,93 | 0.52 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0,43 | 0,22 | 531,765 | -0.94 | 5,37 | R$ 5,37 | BRKMX850 | ||
| BRKML880 | R$ 1,64 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 17,113 | -0.92 | 5,68 | R$ 5,68 | BRKMX880 | ||
| BRKML900 | R$ 0,09 | R$ 0,09 | 0.11 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 5,827 | R$ 4,47 | BRKMX900 | ||
| BRKML940 | R$ 0,01 | R$ 0,01 | 0.02 | -95,00 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | -0,962 | -0.98 | 6,231 | R$ 6,18 | BRKMX940 | ||
| BRKML970 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 6,516 | R$ 6,15 | BRKMX970 | ||
| BRKML105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 7,303 | 0 | BRKMX105 | ||
| BRKML110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 7,796 | 0 | BRKMX110 | ||
| BRKML115 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 8,288 | R$ 7,31 | BRKMX115 | ||
| BRKML12 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,05 | 0 | 0,10 | 12,25 | 0 | 0 | 0 | 0 | -0.92 | 9,09 | R$ 9,09 | BRKMX12 | ||
| BRKML14 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.93 | 10,80 | R$ 10,80 | BRKMX14 | ||
| BRKML160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 12,716 | 0 | BRKMX160 | ||
| BRKML170 | R$ 1,45 | 0 | 0 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 13,70 | 0 | BRKMX170 | ||
| BRKML230 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -0.74 | 19,995 | R$ 10,69 | BRKMX230 | ||
| BRKML250 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 21,573 | R$ 20,83 | BRKMX250 | ||
| BRKML580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 54,05 | 0 | BRKMX580 | ||
| BRKML590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 55,034 | 0 | BRKMX590 | ||
| BRKML600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 56,018 | 0 | BRKMX600 | ||
| BRKML610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 57,002 | 0 | BRKMX610 | ||
| BRKML620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 57,986 | 0 | BRKMX620 | ||
| BRKML630 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 58,971 | R$ 45,89 | BRKMX630 |