Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 10,20

    -1,69 arrow -14,214%

    • R$ 12,00

      Máxima

    • R$ 10,18

      Mínima

    • 9.035.000,00

      Volume

    • 20/03/26, 18:39:59

      Último Negócio

    • R$ 11,97

      Abertura

    • R$ 95,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 60,00%

      Desvio Padrão (1a)

    • 43,06%

      IV (1a)

    • 60,49%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKML72R$ 2,55R$ 3,671
00007,2000,110,060
-0.130,43R$ 0,43BRKMX72
BRKML770R$ 2,59R$ 3,211
00007,700000
-0.160,58R$ 0,58BRKMX770
BRKML790R$ 3,14R$ 3,140.92
00007,900000
-0.170,64R$ 0,64BRKMX790
BRKML800R$ 4,50R$ 4,500.8
00008,000000
-0.160,49R$ 0,49BRKMX800
BRKML810R$ 3,20R$ 3,200.85
00008,100000
-0.21,04R$ 1,04BRKMX810
BRKML820R$ 2,94R$ 2,940.89
00008,200000
-0.20,79R$ 0,79BRKMX820
BRKML850R$ 0,02R$ 2,491
00008,500000
-0.210,87R$ 0,87BRKMX850
BRKML880R$ 1,64R$ 2,211
00008,800000
-0.241,10R$ 1,10BRKMX880
BRKML900R$ 1,58R$ 2,031
00009,000000
-0.251,37R$ 1,37BRKMX900
BRKML9400R$ 1,671
00009,400000
000BRKMX940
BRKML9700R$ 1,401
00009,700000
000BRKMX970
BRKML115000
000011,500000
-10,2370BRKMX115
BRKML12R$ 1,65R$ 1,650.53
-42,1053,081,155,0012,2501,320,660
-0.443,00R$ 3,00BRKMX12
BRKML14R$ 2,40R$ 2,400.55
01,3002,6014,000000
-0.82,75R$ 2,75BRKMX14
BRKML230R$ 0,90R$ 0,900.27
000023,000000
-0.9810,69R$ 10,69BRKMX230
BRKML250R$ 0,11R$ 0,110.06
00,020,03025,000000
-112,489R$ 10,35BRKMX250
BRKML580000
000058,000000
-142,4390BRKMX580
BRKML590000
000059,000000
-143,3470BRKMX590
BRKML600000
000060,000000
-144,2540BRKMX600
BRKML610000
000061,000000
-145,1620BRKMX610
BRKML620000
000062,000000
-146,0690BRKMX620
BRKML630000
000063,000000
-146,9770BRKMX630