Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 11,92

    0,05 arrow +0,421%

    • R$ 12,70

      Máxima

    • R$ 11,51

      Mínima

    • 1.936.600,00

      Volume

    • 31/07/26, 19:20:30

      Último Negócio

    • R$ 11,90

      Abertura

    • R$ 22,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 40,27%

      IV (1a)

    • 33,66%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PNVLE9830R$ 3,061
00009,830000
000PNVLQ983
PNVLE9930R$ 2,971
00009,930000
000PNVLQ993
PNVLE101R$ 2,64R$ 2,831
000010,080000
000PNVLQ101
PNVLE1040R$ 2,611
000010,330000
000PNVLQ104
PNVLE1060R$ 2,381
000010,580000
000PNVLQ106
PNVLE1090R$ 2,161
000010,830000
000PNVLQ109
PNVLE1110R$ 1,931
000011,080000
000PNVLQ111
PNVLE1140R$ 1,711
000011,330000
000PNVLQ114
PNVLE1160R$ 1,481
000011,580000
000PNVLQ116
PNVLE1190R$ 1,261
000011,830000
000PNVLQ119
PNVLE1210R$ 1,031
000012,080000
000PNVLQ121
PNVLE1240R$ 0,801
000012,330000
000PNVLQ124
PNVLE1260R$ 0,581
000012,580000
000PNVLQ126
PNVLE1290R$ 0,351
000012,830000
000PNVLQ129
PNVLE1310R$ 0,131
000013,080000
000PNVLQ131
PNVLE134000
000013,330000
-10,0970PNVLQ134
PNVLE13000
000013,580000
-10,3220PNVLQ13
PNVLE139000
000013,830000
-10,5480PNVLQ139
PNVLE141000
000014,080000
-10,7730PNVLQ141
PNVLE144000
000014,330000
-10,9990PNVLQ144
PNVLE14000
000014,580000
-11,2240PNVLQ14
PNVLE149000
000014,830000
-11,4490PNVLQ149
PNVLE15R$ 0,60R$ 0,600.34
000015,080000
-11,6750PNVLQ15
PNVLE154000
000015,330000
-11,900PNVLQ154
PNVLE155000
000015,580000
-12,1250PNVLQ155
PNVLE159000
000015,830000
-12,3510PNVLQ159
PNVLE16000
000016,080000
-12,5760PNVLQ16
PNVLE164000
000016,330000
-12,8020PNVLQ164
PNVLE165000
000016,580000
-13,0270PNVLQ165
PNVLE169R$ 0,33R$ 0,330.21
000016,830000
-13,2520PNVLQ169
PNVLE171000
000017,080000
-13,4780PNVLQ171
PNVLE174R$ 0,29R$ 0,290.19
000017,330000
-13,7030PNVLQ174
PNVLE176000
000017,580000
-13,9280PNVLQ176
PNVLE179R$ 0,75R$ 0,750.3
000017,830000
-14,1540PNVLQ179
PNVLE181R$ 0,71R$ 0,710.29
000018,080000
-14,3790PNVLQ181
PNVLE184R$ 0,66R$ 0,660.27
000018,330000
-14,6050PNVLQ184
PNVLE186000
000018,580000
-14,830PNVLQ186
PNVLE189R$ 0,55R$ 0,550.24
000018,830000
-15,0550PNVLQ189
PNVLE191R$ 0,30R$ 0,300.17
000019,080000
-15,2810PNVLQ191