Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 15,66

    0,12 arrow +0,772%

    • R$ 15,66

      Máxima

    • R$ 15,26

      Mínima

    • 973.700,00

      Volume

    • 23/10/26, 18:37:27

      Último Negócio

    • R$ 15,37

      Abertura

    • R$ 15,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 55,27%

      IV (1a)

    • 37,98%

      EWMA (1a)

    • 1,45

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PNVLE9830R$ 6,531
00009,830000
000PNVLQ983
PNVLE9930R$ 6,441
00009,930000
000PNVLQ993
PNVLE101R$ 2,64R$ 6,301
000010,080000
000PNVLQ101
PNVLE1040R$ 6,061
000010,330000
000PNVLQ104
PNVLE1060R$ 5,831
000010,580000
000PNVLQ106
PNVLE1090R$ 5,601
000010,830000
000PNVLQ109
PNVLE1110R$ 5,371
000011,080000
000PNVLQ111
PNVLE1140R$ 5,141
000011,330000
000PNVLQ114
PNVLE1160R$ 4,901
000011,580000
000PNVLQ116
PNVLE1190R$ 4,671
000011,830000
000PNVLQ119
PNVLE1210R$ 4,441
000012,080000
000PNVLQ121
PNVLE1240R$ 4,211
000012,330000
000PNVLQ124
PNVLE1260R$ 3,971
000012,580000
000PNVLQ126
PNVLE1290R$ 3,741
000012,830000
000PNVLQ129
PNVLE1310R$ 3,511
000013,080000
000PNVLQ131
PNVLE1340R$ 3,281
000013,330000
000PNVLQ134
PNVLE130R$ 3,051
000013,580000
000PNVLQ13
PNVLE1390R$ 2,811
000013,830000
000PNVLQ139
PNVLE1410R$ 2,581
000014,080000
000PNVLQ141
PNVLE1440R$ 2,351
000014,330000
000PNVLQ144
PNVLE140R$ 2,121
000014,580000
000PNVLQ14
PNVLE1490R$ 1,881
000014,830000
000PNVLQ149
PNVLE15R$ 1,65R$ 1,751
000014,980000
000PNVLQ15
PNVLE1540R$ 1,421
000015,330000
000PNVLQ154
PNVLE1550R$ 1,191
000015,580000
000PNVLQ155
PNVLE1590R$ 0,961
000015,830000
000PNVLQ159
PNVLE160R$ 0,721
000016,080000
000PNVLQ16
PNVLE1640R$ 0,491
000016,330000
000PNVLQ164
PNVLE1650R$ 0,261
000016,580000
000PNVLQ165
PNVLE169R$ 0,33R$ 0,330.58
000016,730000
000PNVLQ169
PNVLE171000
000017,080000
-10,2050PNVLQ171
PNVLE174R$ 1,60R$ 1,600.53
000017,230000
-10,3450PNVLQ174
PNVLE176000
000017,580000
-10,670PNVLQ176
PNVLE179R$ 0,75R$ 0,750.41
000017,830000
-10,9020PNVLQ179
PNVLE181R$ 0,71R$ 0,710.39
000018,080000
-11,1340PNVLQ181
PNVLE184R$ 0,66R$ 0,660.36
000018,330000
-11,3670PNVLQ184
PNVLE186000
000018,580000
-11,5990PNVLQ186
PNVLE189R$ 0,55R$ 0,550.31
000018,830000
-11,8310PNVLQ189
PNVLE191R$ 0,30R$ 0,300.23
000019,080000
-12,0630PNVLQ191