CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLE101 | 0 | R$ 2,34 | 1 | | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ101 |
| PNVLE104 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ104 |
| PNVLE106 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ106 |
| PNVLE109 | 0 | R$ 1,67 | 1 | | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ109 |
| PNVLE111 | 0 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ111 |
| PNVLE114 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ114 |
| PNVLE116 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ116 |
| PNVLE119 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ119 |
| PNVLE121 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ121 |
| PNVLE124 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ124 |
| PNVLE126 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLQ126 |
| PNVLE129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | | -1 | 0,098 | 0 | PNVLQ129 |
| PNVLE131 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | | -1 | 0,319 | 0 | PNVLQ131 |
| PNVLE134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | | -1 | 0,541 | 0 | PNVLQ134 |
| PNVLE13 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | | -1 | 0,762 | 0 | PNVLQ13 |
| PNVLE139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | | -1 | 0,983 | 0 | PNVLQ139 |
| PNVLE141 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | | -1 | 1,205 | 0 | PNVLQ141 |
| PNVLE144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | | -1 | 1,426 | 0 | PNVLQ144 |
| PNVLE14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | | -1 | 1,647 | 0 | PNVLQ14 |
| PNVLE149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | | -1 | 1,869 | 0 | PNVLQ149 |
| PNVLE15 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | | -1 | 2,09 | 0 | PNVLQ15 |
| PNVLE154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | | -1 | 2,311 | 0 | PNVLQ154 |
| PNVLE155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | | -1 | 2,533 | 0 | PNVLQ155 |
| PNVLE159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | | -1 | 2,754 | 0 | PNVLQ159 |
| PNVLE16 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | | -1 | 2,975 | 0 | PNVLQ16 |
| PNVLE164 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | | -1 | 3,197 | 0 | PNVLQ164 |
| PNVLE165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | | -1 | 3,418 | 0 | PNVLQ165 |
| PNVLE169 | R$ 0,45 | R$ 0,45 | 0.24 | | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | | -1 | 3,639 | 0 | PNVLQ169 |
| PNVLE171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | | -1 | 3,861 | 0 | PNVLQ171 |
| PNVLE174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | | -1 | 4,082 | 0 | PNVLQ174 |
| PNVLE176 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | | -1 | 4,303 | 0 | PNVLQ176 |
| PNVLE179 | R$ 0,75 | R$ 0,75 | 0.29 | | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | | -1 | 4,525 | 0 | PNVLQ179 |
| PNVLE181 | R$ 0,71 | R$ 0,71 | 0.28 | | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | | -1 | 4,746 | 0 | PNVLQ181 |
| PNVLE184 | R$ 0,66 | R$ 0,66 | 0.27 | | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | | -1 | 4,967 | 0 | PNVLQ184 |
| PNVLE186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | | -1 | 5,189 | 0 | PNVLQ186 |
| PNVLE189 | R$ 0,55 | R$ 0,55 | 0.24 | | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | | -1 | 5,41 | 0 | PNVLQ189 |
| PNVLE191 | R$ 0,30 | R$ 0,30 | 0.17 | | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | | -1 | 5,632 | 0 | PNVLQ191 |
-0,787%