Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 11,35

    -0,09 arrow -0,787%

    • R$ 11,46

      Máxima

    • R$ 10,93

      Mínima

    • 1.531.100,00

      Volume

    • 12/06/26, 17:05:31

      Último Negócio

    • R$ 11,30

      Abertura

    • R$ 17,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,99%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PNVLC100R$ 2,00R$ 2,361
00009,930000
-0.090,09R$ 0,09PNVLO100
PNVLC1010R$ 2,131
000010,180000
000PNVLO101
PNVLC104R$ 4,37R$ 4,370.74
000010,430000
000PNVLO104
PNVLC1060R$ 1,681
000010,680000
000PNVLO106
PNVLC1090R$ 1,461
000010,930000
000PNVLO109
PNVLC1110R$ 1,231
000011,180000
000PNVLO111
PNVLC114R$ 3,04R$ 3,040.67
000011,430000
000PNVLO114
PNVLC116R$ 3,00R$ 3,000.66
000011,680000
-0.340,76R$ 0,76PNVLO116
PNVLC119R$ 3,15R$ 3,150.66
000011,930000
000PNVLO119
PNVLC1210R$ 0,321
000012,180000
000PNVLO121
PNVLC124R$ 2,38R$ 2,380.61
000012,430000
-0.330,05R$ 0,05PNVLO124
PNVLC126R$ 1,24R$ 1,240.54
000012,680000
-10,1280PNVLO126
PNVLC129R$ 1,01R$ 1,010.5
000012,930000
-10,355R$ 0,03PNVLO129
PNVLC131000
000013,180000
-10,5810PNVLO131
PNVLC134R$ 2,40R$ 2,400.57
000013,430000
-10,807R$ 0,09PNVLO134
PNVLC136000
000013,680000
-11,0340PNVLO136
PNVLC139R$ 0,14R$ 0,140.2
000013,930000
-11,26R$ 0,28PNVLO139
PNVLC141000
000014,180000
-11,4860PNVLO141
PNVLC144R$ 0,09R$ 0,090.14
000014,430000
-11,7130PNVLO144
PNVLC146000
000014,680000
-11,9390PNVLO146
PNVLC149000
000014,930000
-12,1650PNVLO149
PNVLC151000
000015,180000
-12,3910PNVLO151
PNVLC154000
000015,430000
-12,6180PNVLO154
PNVLC156R$ 0,12R$ 0,120.13
000015,680000
-12,8440PNVLO156
PNVLC159000
000015,930000
-13,070PNVLO159
PNVLC161000
000016,180000
-13,2970PNVLO161
PNVLC164000
000016,430000
-13,5230PNVLO164
PNVLC166000
000016,680000
-13,7490PNVLO166
PNVLC169000
000016,930000
-13,9760PNVLO169
PNVLC171000
000017,180000
-14,2020PNVLO171
PNVLC174000
000017,430000
-14,4280PNVLO174
PNVLC176000
000017,680000
-14,6550PNVLO176
PNVLC179000
000017,930000
-14,8810PNVLO179
PNVLC181000
000018,180000
-15,1070PNVLO181
PNVLC184000
000018,430000
-15,3330PNVLO184
PNVLC186R$ 0,44R$ 0,440.21
000018,680000
-15,560PNVLO186
PNVLC189000
000018,930000
-15,7860PNVLO189
PNVLC191R$ 0,37R$ 0,370.18
000019,180000
-16,0120PNVLO191