Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 11,92

    0,05 arrow +0,421%

    • R$ 12,70

      Máxima

    • R$ 11,51

      Mínima

    • 1.936.600,00

      Volume

    • 31/07/26, 19:20:30

      Último Negócio

    • R$ 11,90

      Abertura

    • R$ 22,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 40,27%

      IV (1a)

    • 33,66%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PNVLC9730R$ 2,951
00009,730000
000PNVLO973
PNVLC100R$ 2,00R$ 2,861
00009,830000
-0.080,09R$ 0,09PNVLO100
PNVLC9930R$ 2,771
00009,930000
000PNVLO993
PNVLC1010R$ 2,631
000010,080000
000PNVLO101
PNVLC104R$ 4,37R$ 4,370.75
000010,330000
000PNVLO104
PNVLC1060R$ 2,171
000010,580000
000PNVLO106
PNVLC1090R$ 1,941
000010,830000
000PNVLO109
PNVLC1110R$ 1,711
000011,080000
-0.270,93R$ 0,93PNVLO111
PNVLC114R$ 3,04R$ 3,040.7
000011,330000
000PNVLO114
PNVLC116R$ 3,00R$ 3,000.68
000011,580000
-0.30,76R$ 0,76PNVLO116
PNVLC119R$ 3,15R$ 3,150.67
000011,830000
000PNVLO119
PNVLC1210R$ 0,791
000012,080000
000PNVLO121
PNVLC124R$ 2,38R$ 2,380.63
000012,330000
-0.160,05R$ 0,05PNVLO124
PNVLC126R$ 1,24R$ 1,240.59
000012,580000
000PNVLO126
PNVLC129R$ 1,01R$ 1,010.56
000012,830000
-0.280,03R$ 0,03PNVLO129
PNVLC131000
000013,080000
-10,1360PNVLO131
PNVLC134R$ 2,40R$ 2,400.58
000013,330000
-0.0710,589R$ 0,09PNVLO134
PNVLC136000
000013,580000
-10,5970PNVLO136
PNVLC139R$ 0,41R$ 0,410.36
000013,830000
-10,828R$ 0,28PNVLO139
PNVLC141000
000014,080000
-11,0580PNVLO141
PNVLC144R$ 0,09R$ 0,090.16
000014,330000
-11,2880PNVLO144
PNVLC146000
000014,580000
-11,5190PNVLO146
PNVLC149000
000014,830000
-11,7490PNVLO149
PNVLC151000
000015,080000
-11,980PNVLO151
PNVLC154000
000015,330000
-12,210PNVLO154
PNVLC156R$ 0,12R$ 0,120.14
000015,580000
-12,4410PNVLO156
PNVLC159R$ 0,27R$ 0,270.21
000015,830000
-12,6710PNVLO159
PNVLC161000
000016,080000
-12,9010PNVLO161
PNVLC164000
000016,330000
-13,1320PNVLO164
PNVLC166000
000016,580000
-13,3620PNVLO166
PNVLC169000
000016,830000
-13,5930PNVLO169
PNVLC171000
000017,080000
-13,8230PNVLO171
PNVLC174000
000017,330000
-14,0540PNVLO174
PNVLC176000
000017,580000
-14,2840PNVLO176
PNVLC179000
000017,830000
-14,5140PNVLO179
PNVLC181000
000018,080000
-14,7450PNVLO181
PNVLC184000
000018,330000
-14,9750PNVLO184
PNVLC186R$ 0,44R$ 0,440.21
000018,580000
-15,2060PNVLO186
PNVLC189000
000018,830000
-15,4360PNVLO189
PNVLC191R$ 0,37R$ 0,370.18
000019,080000
-15,6670PNVLO191