Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/PNVL3

PNVL3 DIMED ON

    • R$ 15,66

    0,12 arrow +0,772%

    • R$ 15,66

      Máxima

    • R$ 15,26

      Mínima

    • 973.700,00

      Volume

    • 23/10/26, 18:37:27

      Último Negócio

    • R$ 15,37

      Abertura

    • R$ 15,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 55,27%

      IV (1a)

    • 37,98%

      EWMA (1a)

    • 1,45

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PNVLC100R$ 2,00R$ 6,421
00009,730000
-0.040,09R$ 0,09PNVLO100
PNVLC9930R$ 6,231
00009,930000
000PNVLO993
PNVLC1010R$ 6,091
000010,080000
000PNVLO101
PNVLC104R$ 4,37R$ 5,851
000010,330000
000PNVLO104
PNVLC1060R$ 5,611
000010,580000
000PNVLO106
PNVLC1090R$ 5,371
000010,830000
000PNVLO109
PNVLC1110R$ 5,141
000011,080000
-0.160,93R$ 0,93PNVLO111
PNVLC114R$ 3,04R$ 4,901
000011,330000
000PNVLO114
PNVLC116R$ 3,00R$ 4,661
000011,580000
-0.160,76R$ 0,76PNVLO116
PNVLC119R$ 3,15R$ 4,421
000011,830000
000PNVLO119
PNVLC1210R$ 4,191
000012,080000
000PNVLO121
PNVLC124R$ 2,38R$ 3,951
000012,330000
-0.040,05R$ 0,05PNVLO124
PNVLC126R$ 1,24R$ 3,711
000012,580000
000PNVLO126
PNVLC129R$ 1,01R$ 3,571
000012,730000
-0.030,03R$ 0,03PNVLO129
PNVLC1310R$ 3,331
000012,980000
-0.221,16R$ 1,16PNVLO131
PNVLC134R$ 2,00R$ 3,101
000013,230000
-0.180,50R$ 0,50PNVLO134
PNVLC1360R$ 2,861
000013,480000
000PNVLO136
PNVLC139R$ 1,13R$ 2,621
000013,730000
-0.160,28R$ 0,28PNVLO139
PNVLC1410R$ 2,381
000013,980000
000PNVLO141
PNVLC144R$ 0,09R$ 2,151
000014,230000
000PNVLO144
PNVLC1460R$ 1,911
000014,480000
000PNVLO146
PNVLC1490R$ 1,671
000014,730000
000PNVLO149
PNVLC1510R$ 1,341
000015,080000
000PNVLO151
PNVLC1540R$ 1,101
000015,330000
000PNVLO154
PNVLC156R$ 0,12R$ 0,861
000015,580000
000PNVLO156
PNVLC159R$ 0,27R$ 0,631
000015,830000
000PNVLO159
PNVLC1610R$ 0,391
000016,080000
000PNVLO161
PNVLC1640R$ 0,151
000016,330000
000PNVLO164
PNVLC166000
000016,580000
-10,0860PNVLO166
PNVLC169000
000016,830000
-10,3240PNVLO169
PNVLC171000
000017,080000
-10,5610PNVLO171
PNVLC174000
000017,330000
-10,7990PNVLO174
PNVLC176000
000017,580000
-11,0360PNVLO176
PNVLC179000
000017,830000
-11,2740PNVLO179
PNVLC181000
000018,080000
-11,5110PNVLO181
PNVLC184000
000018,330000
-11,7480PNVLO184
PNVLC186R$ 0,44R$ 0,440.28
000018,580000
-11,9860PNVLO186
PNVLC189000
000018,830000
-12,2230PNVLO189
PNVLC191R$ 0,37R$ 0,370.24
000019,080000
-12,4610PNVLO191