CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLL80 | R$ 5,70 | R$ 5,70 | 0.83 | | 0 | 0 | 0 | 0 | 7,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLX80 |
| PNVLL111 | R$ 3,82 | R$ 3,82 | 0.69 | | 0 | 0 | 0 | 0 | 11,09 | 0 | 0 | 0 | 0 | | -0.28 | 0,40 | R$ 0,40 | PNVLX111 |
| PNVLL116 | R$ 0,95 | R$ 0,95 | 0.65 | | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLX116 |
| PNVLL121 | R$ 0,99 | R$ 0,99 | 0.55 | | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLX121 |
| PNVLL126 | R$ 3,07 | R$ 3,07 | 0.62 | | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | | -1 | 0,411 | 0 | PNVLX126 |
| PNVLL131 | R$ 1,13 | R$ 1,13 | 0.47 | | 0 | 1,13 | 0 | 2,26 | 13,09 | 0 | 0 | 0 | 0 | | -0.64 | 1,32 | R$ 1,32 | PNVLX131 |
| PNVLL151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,09 | 0 | 0 | 0 | 0 | | -0.79 | 3,03 | R$ 3,03 | PNVLX151 |
| PNVLL156 | R$ 0,32 | R$ 0,32 | 0.21 | | 0 | 0 | 0 | 0 | 15,59 | 0 | 0 | 0 | 0 | | -0.99 | 3,218 | R$ 3,21 | PNVLX156 |
| PNVLL161 | R$ 0,30 | R$ 0,30 | 0.19 | | 0 | 0 | 0 | 0 | 16,09 | 0 | 0 | 0 | 0 | | -1 | 3,681 | R$ 1,76 | PNVLX161 |
-0,787%