CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PNVLL80 | R$ 5,70 | R$ 7,62 | 1 | | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLX80 |
| PNVLL111 | R$ 4,80 | R$ 4,80 | 0.89 | | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLX111 |
| PNVLL116 | R$ 4,50 | R$ 4,50 | 0.86 | | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLX116 |
| PNVLL121 | R$ 4,01 | R$ 4,01 | 0.85 | | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLX121 |
| PNVLL126 | R$ 3,07 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PNVLX126 |
| PNVLL131 | R$ 1,93 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | | -0.16 | 0,33 | R$ 0,33 | PNVLX131 |
| PNVLL151 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | | -0.35 | 0,91 | R$ 0,91 | PNVLX151 |
| PNVLL156 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | | -0.4 | 1,60 | R$ 1,60 | PNVLX156 |
| PNVLL161 | R$ 2,30 | R$ 2,30 | 0.58 | | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | | -0.44 | 1,76 | R$ 1,76 | PNVLX161 |
+0,344%