CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| POSIA395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | | -1 | 0,745 | 0 | POSIM395 |
| POSIA400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -0.69 | 0,974 | R$ 0,58 | POSIM400 |
| POSIA425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | | -1 | 1,038 | R$ 0,27 | POSIM425 |
| POSIA435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | | -1 | 1,136 | 0 | POSIM435 |
| POSIA485 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | -1 | 1,624 | 0 | POSIM485 |
| POSIA495 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | -1 | 1,721 | 0 | POSIM495 |
| POSIA535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,35 | 0 | 0 | 0 | 0 | | -1 | 2,112 | 0 | POSIM535 |
| POSIA60 | R$ 0,08 | R$ 0,08 | 0.14 | | 0 | 0,01 | 0,01 | 0 | 5,55 | 0 | 0 | 0 | 0 | | -1 | 2,307 | R$ 1,30 | POSIM60 |
| POSIA595 | R$ 0,33 | R$ 0,33 | 0.31 | | 0 | 0,01 | 0,01 | 0 | 5,95 | 0 | 0 | 0 | 0 | | -1 | 2,698 | 0 | POSIM595 |
-1,893%