CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIL561 | R$ 5,31 | R$ 5,31 | 0.87 | | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX561 |
| RANIL591 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX591 |
| RANIL621 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX621 |
| RANIL651 | 0 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX651 |
| RANIL700 | R$ 3,10 | R$ 3,10 | 0.81 | | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX700 |
| RANIL120 | R$ 0,45 | R$ 0,45 | 0.3 | | 0 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | | -1 | 2,27 | 0 | RANIX120 |
| RANIL130 | R$ 0,15 | R$ 0,15 | 0.15 | | 0 | 0 | 0 | 0 | 11,98 | 0 | 0 | 0 | 0 | | -0.36 | 6,15 | R$ 6,15 | RANIX130 |
-2,85%