CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RANIL561 | R$ 5,31 | R$ 5,31 | 0.89 | | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX561 |
| RANIL591 | 0 | R$ 4,33 | 1 | | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX591 |
| RANIL621 | 0 | R$ 4,06 | 1 | | 0 | 0 | 0 | 0 | 5,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX621 |
| RANIL651 | 0 | R$ 3,79 | 1 | | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX651 |
| RANIL700 | R$ 3,10 | R$ 3,52 | 1 | | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RANIX700 |
| RANIL120 | R$ 0,45 | R$ 0,45 | 0.36 | | -19,643 | 0 | 0 | 0 | 11,24 | 0 | 0 | 0 | 0 | | -1 | 1,015 | 0 | RANIX120 |
| RANIL130 | R$ 0,40 | R$ 0,40 | 0.29 | | 2,564 | 0 | 0 | 0 | 12,24 | 0 | 0 | 0 | 0 | | -0.29 | 6,15 | R$ 6,15 | RANIX130 |
+0,769%