Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH21R$ 25,70R$ 25,700.65
0000168,000000
-0.263,58R$ 3,58BOVAT21
BOVAH18R$ 52,90R$ 52,900.68
026,45052,90169,000000
000BOVAT18
BOVAH19R$ 17,20R$ 17,200.66
7,098000170,000000
-0.252,47R$ 2,47BOVAT19
BOVAH100R$ 8,711
0000171,000000
000BOVAT10
BOVAH110R$ 7,811
0000172,000000
-0.356,67R$ 6,67BOVAT11
BOVAH3R$ 25,50R$ 25,500.62
0000173,000000
-0.367,00R$ 7,00BOVAT3
BOVAH9R$ 27,00R$ 27,000.61
0000174,000000
-0.354,78R$ 4,78BOVAT9
BOVAH17R$ 19,02R$ 19,020.6
24,64000175,000000
-0.374,96R$ 4,96BOVAT17
BOVAH160R$ 4,201
0000176,000000
000BOVAT16
BOVAH120R$ 3,301
0000177,000000
000BOVAT12
BOVAH130R$ 2,401
0000178,000000
000BOVAT13
BOVAH200R$ 1,491
0000179,000000
000BOVAT20
BOVAH23R$ 11,27R$ 11,270.54
-5,927000180,000000
000BOVAT23
BOVAH22000
0000181,000000
-0.496,47R$ 6,47BOVAT22
BOVAH25000
0000182,000000
-11,2130BOVAT25
BOVAH24000
0000183,000000
-0.4913,08R$ 13,08BOVAT24
BOVAH27000
0000184,000000
-13,0180BOVAT27
BOVAH26R$ 10,34R$ 10,340.49
-67,988000185,000000
-13,920BOVAT26
BOVAH30000
0000186,000000
-14,8230BOVAT30
BOVAH29000
0000187,000000
-15,7250BOVAT29
BOVAH28000
0000188,000000
-16,6280BOVAT28
BOVAH31000
0000189,000000
-17,530BOVAT31
BOVAH32R$ 9,39R$ 9,390.44
00,060,110190,0023,10011,550
-0.5716,81R$ 16,81BOVAT32
BOVAH240R$ 1,74R$ 1,740.11
00,010,020240,000000
-0.5874,45R$ 74,45BOVAT240