Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK45R$ 50,84R$ 69,061
0000130,0000,200,100
000BOVAW45
BOVAK46R$ 49,84R$ 68,261
0000131,000000
000BOVAW46
BOVAK47R$ 48,27R$ 67,451
0000132,000000
000BOVAW47
BOVAK48R$ 48,23R$ 66,641
0000133,000000
-0.072,10R$ 2,10BOVAW48
BOVAK49R$ 48,44R$ 65,841
0000134,000000
-0.082,80R$ 2,80BOVAW49
BOVAK51R$ 48,09R$ 65,031
0000135,000000
000BOVAW51
BOVAK52R$ 47,89R$ 64,221
0000136,000000
-0.082,90R$ 2,90BOVAW52
BOVAK53R$ 48,31R$ 63,421
0000137,000000
000BOVAW53
BOVAK54R$ 47,79R$ 62,611
0000138,000000
000BOVAW54
BOVAK56R$ 48,26R$ 61,801
0000139,000000
000BOVAW56
BOVAK57R$ 68,18R$ 68,180.87
0000140,000000
-0.071,94R$ 1,94BOVAW57
BOVAK58R$ 63,90R$ 63,900.9
0000141,000000
000BOVAW58
BOVAK590R$ 59,381
0000142,000000
000BOVAW59
BOVAK60R$ 64,24R$ 64,240.88
0000143,000000
00,01R$ 0,01BOVAW60
BOVAK610R$ 57,771
0000144,000000
000BOVAW61
BOVAK620R$ 56,971
0000145,000000
000BOVAW62
BOVAK630R$ 56,161
0000146,000000
-0.13,13R$ 3,13BOVAW63
BOVAK640R$ 55,351
0000147,000000
000BOVAW64
BOVAK650R$ 54,551
0000148,000000
-0.092,55R$ 2,55BOVAW65
BOVAK66R$ 60,42R$ 60,420.86
0000149,000000
-0.124,44R$ 4,44BOVAW66
BOVAK67R$ 51,50R$ 52,931
-6,466000150,000000
-0.113,50R$ 3,50BOVAW67
BOVAK680R$ 52,131
0000151,000000
-0.13,12R$ 3,12BOVAW68
BOVAK69R$ 59,36R$ 59,360.84
0000152,000000
-0.092,50R$ 2,50BOVAW69
BOVAK71R$ 58,85R$ 58,850.84
0000153,000000
-0.113,25R$ 3,25BOVAW71
BOVAK72R$ 38,00R$ 49,711
0000154,000000
-0.145,43R$ 5,43BOVAW72
BOVAK73R$ 46,99R$ 48,901
-15,939000155,000000
-0.113,40R$ 3,40BOVAW73
BOVAK74R$ 38,50R$ 48,091
0000156,000000
000BOVAW74
BOVAK75R$ 56,43R$ 56,430.82
0000157,000000
-0.123,60R$ 3,60BOVAW75
BOVAK76R$ 34,00R$ 46,481
0000158,000000
-0.155,94R$ 5,94BOVAW76
BOVAK77R$ 54,10R$ 54,100.83
0000159,000000
-0.123,22R$ 3,22BOVAW77
BOVAK78R$ 55,95R$ 55,950.81
0000160,000000
-0.144,62R$ 4,62BOVAW78
BOVAK79R$ 42,99R$ 44,061
-5,413000161,000000
-0.123,55R$ 3,55BOVAW79
BOVAK80R$ 35,00R$ 43,261
0000162,000000
-0.166,25R$ 6,25BOVAW80
BOVAK81R$ 36,00R$ 42,451
0000163,000000
-0.154,70R$ 4,70BOVAW81
BOVAK820R$ 41,641
0000164,000000
000BOVAW82
BOVAK830R$ 40,841
0000165,000000
-0.144,00R$ 4,00BOVAW83
BOVAK840R$ 40,031
0000166,000000
000BOVAW84
BOVAK850R$ 39,221
0000167,000000
000BOVAW85
BOVAK860R$ 38,421
0000168,000000
-0.154,50R$ 4,50BOVAW86
BOVAK87R$ 44,19R$ 44,190.82
0000169,000000
-0.186,38R$ 6,38BOVAW87
BOVAK88R$ 46,85R$ 46,850.79
0000170,000000
-0.186,06R$ 6,06BOVAW88
BOVAK89R$ 46,50R$ 46,500.78
0000171,000000
-0.175,00R$ 5,00BOVAW89
BOVAK90R$ 36,55R$ 36,550.91
0000172,000000
-0.27,78R$ 7,78BOVAW90
BOVAK91R$ 36,70R$ 36,700.88
0000173,000000
-0.26,99R$ 6,99BOVAW91
BOVAK920R$ 33,581
0000174,000000
-0.218,35R$ 8,35BOVAW92
BOVAK930R$ 32,771
0000175,000000
-0.26,51R$ 6,51BOVAW93
BOVAK94R$ 38,50R$ 38,500.8
0000176,000000
-0.217,21R$ 7,21BOVAW94
BOVAK95R$ 23,80R$ 31,161
00,010,010177,0000,010,010
-0.239,09R$ 9,09BOVAW95
BOVAK960R$ 30,351
00,010,010178,0000,010,010
-0.239,32R$ 9,32BOVAW96
BOVAK97R$ 25,00R$ 29,551
00,010,010179,0000,010,010
-0.239,51R$ 9,51BOVAW97
BOVAK188R$ 0,02R$ 28,741
-99,9440,010,010180,0010,030,015,020
-0.239,00R$ 9,00BOVAW188
BOVAK198R$ 31,57R$ 31,570.83
-4,8520,010,010181,0000,010,010
-0.237,66R$ 7,66BOVAW198
BOVAK2010R$ 27,131
00,010,010182,0000,010,010
-0.237,63R$ 7,63BOVAW201
BOVAK202R$ 39,00R$ 39,000.74
00,010,010183,0000,010,010
-0.248,24R$ 8,24BOVAW202
BOVAK203R$ 38,15R$ 38,150.73
00,010,010184,0000,010,010
-0.247,84R$ 7,84BOVAW203
BOVAK204R$ 39,90R$ 39,900.72
00,010,010185,0000,010,015,374
-0.2711,96R$ 11,96BOVAW204
BOVAK2060R$ 23,901
00,010,010186,0000,010,010
000BOVAW206
BOVAK2070R$ 23,091
00,010,010187,0000,010,010
000BOVAW207
BOVAK2080R$ 22,291
00,010,010188,0000,010,010
000BOVAW208
BOVAK209R$ 13,00R$ 21,481
06,5013,000189,0000,010,010
000BOVAW209
BOVAK2110R$ 20,681
00,010,010190,0000,010,010
-0.2810,07R$ 10,07BOVAW211
BOVAK212R$ 24,07R$ 24,070.78
00,010,010191,0000,010,010
-0.2911,50R$ 11,50BOVAW212
BOVAK213R$ 32,50R$ 32,500.7
00,010,010192,0000,010,010
-0.312,00R$ 12,00BOVAW213
BOVAK214R$ 30,80R$ 30,800.7
00,010,010193,0000,010,010
000BOVAW214
BOVAK216R$ 30,50R$ 30,500.69
00,010,010194,0000,010,010
-0.3112,50R$ 12,50BOVAW216
BOVAK44R$ 29,50R$ 29,500.69
00,010,010195,0000,010,016,433
-0.3214,89R$ 14,89BOVAW44
BOVAK2170R$ 15,841
00,010,010196,0000,010,010
000BOVAW217
BOVAK218R$ 29,00R$ 29,000.67
00,010,010197,0000,010,010
000BOVAW218
BOVAK219R$ 27,50R$ 27,500.67
00,010,010198,0000,010,010
000BOVAW219
BOVAK221R$ 22,00R$ 22,000.68
00,010,010199,0000,010,010
-0.3310,85R$ 10,85BOVAW221
BOVAK222R$ 21,23R$ 21,230.68
09,9519,900200,0000,010,010
-0.3414,51R$ 14,51BOVAW222