Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK45R$ 68,05R$ 68,050.84
0000130,0000,400,200
000BOVAW45
BOVAK46R$ 67,05R$ 67,050.84
0000131,000000
000BOVAW46
BOVAK47R$ 48,27R$ 55,571
0000132,000000
000BOVAW47
BOVAK48R$ 48,23R$ 54,731
0000133,000000
-0.061,23R$ 1,23BOVAW48
BOVAK49R$ 48,44R$ 53,901
0000134,000000
-0.092,80R$ 2,80BOVAW49
BOVAK51R$ 48,09R$ 53,071
0000135,000000
000BOVAW51
BOVAK52R$ 47,89R$ 52,241
0000136,000000
-0.12,90R$ 2,90BOVAW52
BOVAK53R$ 48,31R$ 51,411
0000137,000000
000BOVAW53
BOVAK54R$ 47,79R$ 50,571
0000138,000000
000BOVAW54
BOVAK56R$ 48,26R$ 49,741
0000139,000000
000BOVAW56
BOVAK57R$ 68,18R$ 68,180.8
0000140,0000,240,120
-0.081,94R$ 1,94BOVAW57
BOVAK58R$ 59,15R$ 59,150.82
0000141,000000
000BOVAW58
BOVAK590R$ 47,241
0000142,000000
000BOVAW59
BOVAK60R$ 64,24R$ 64,240.8
0000143,000000
00,01R$ 0,01BOVAW60
BOVAK610R$ 45,581
0000144,000000
000BOVAW61
BOVAK620R$ 44,751
0000145,000000
000BOVAW62
BOVAK630R$ 43,911
0000146,0000,050,030
-0.123,13R$ 3,13BOVAW63
BOVAK640R$ 43,081
0000147,000000
000BOVAW64
BOVAK650R$ 42,251
0000148,000000
-0.112,55R$ 2,55BOVAW65
BOVAK66R$ 60,42R$ 60,420.78
0000149,000000
-0.144,44R$ 4,44BOVAW66
BOVAK67R$ 50,00R$ 50,000.81
0000150,000000
-0.133,50R$ 3,50BOVAW67
BOVAK680R$ 39,751
0000151,000000
-0.123,12R$ 3,12BOVAW68
BOVAK69R$ 48,58R$ 48,580.8
0000152,0001,000,500
-0.112,50R$ 2,50BOVAW69
BOVAK71R$ 58,85R$ 58,850.77
0000153,000000
-0.133,25R$ 3,25BOVAW71
BOVAK72R$ 60,50R$ 60,500.76
0000154,000000
-0.175,43R$ 5,43BOVAW72
BOVAK73R$ 42,95R$ 42,950.82
0000155,000000
-0.143,40R$ 3,40BOVAW73
BOVAK74R$ 59,00R$ 59,000.76
0000156,0000,010,010
000BOVAW74
BOVAK75R$ 39,00R$ 39,000.84
0000157,000000
-0.153,75R$ 3,75BOVAW75
BOVAK76R$ 34,00R$ 34,000.99
0000158,000000
-0.142,92R$ 2,92BOVAW76
BOVAK77R$ 37,75R$ 37,750.83
0000159,000000
-0.164,00R$ 4,00BOVAW77
BOVAK78R$ 55,95R$ 55,950.75
0000160,000000
-0.111,93R$ 1,93BOVAW78
BOVAK79R$ 60,87R$ 60,870.74
0000161,000000
-0.153,26R$ 3,26BOVAW79
BOVAK80R$ 35,00R$ 35,000.83
0000162,000000
-0.163,38R$ 3,38BOVAW80
BOVAK81R$ 36,00R$ 36,000.8
0000163,000000
-0.184,68R$ 4,68BOVAW81
BOVAK820R$ 28,931
0000164,000000
000BOVAW82
BOVAK830R$ 28,101
0000165,000000
-0.184,00R$ 4,00BOVAW83
BOVAK840R$ 27,271
0000166,000000
000BOVAW84
BOVAK850R$ 26,441
0000167,0000,240,120
000BOVAW85
BOVAK860R$ 25,611
0000168,000000
-0.24,50R$ 4,50BOVAW86
BOVAK87R$ 44,19R$ 44,190.72
0000169,000000
-0.236,38R$ 6,38BOVAW87
BOVAK88R$ 48,30R$ 48,300.71
0000170,000000
-0.194,00R$ 4,00BOVAW88
BOVAK89R$ 51,32R$ 51,320.71
0000171,000000
-0.215,00R$ 5,00BOVAW89
BOVAK90R$ 36,55R$ 36,550.71
0000172,000000
-0.257,78R$ 7,78BOVAW90
BOVAK91R$ 36,70R$ 36,700.71
0000173,000000
-0.257,22R$ 7,22BOVAW91
BOVAK920R$ 20,611
0000174,000000
-0.278,35R$ 8,35BOVAW92
BOVAK930R$ 19,781
0000175,000000
-0.193,00R$ 3,00BOVAW93
BOVAK94R$ 29,00R$ 29,000.71
0000176,000000
-0.266,90R$ 6,90BOVAW94
BOVAK95R$ 23,80R$ 23,800.75
0000177,000000
-0.299,09R$ 9,09BOVAW95
BOVAK960R$ 17,281
0000178,000000
-0.299,32R$ 9,32BOVAW96
BOVAK97R$ 25,00R$ 25,000.71
0000179,000000
-0.39,51R$ 9,51BOVAW97
BOVAK188R$ 16,17R$ 16,170.91
0000180,00000-2,208
-0.39,30R$ 9,30BOVAW188
BOVAK198R$ 23,68R$ 23,680.69
0000181,000000
-0.37,66R$ 7,66BOVAW198
BOVAK2010R$ 13,951
0000182,000000
-0.37,63R$ 7,63BOVAW201
BOVAK202R$ 39,00R$ 39,000.66
0000183,000000
-0.318,24R$ 8,24BOVAW202
BOVAK203R$ 38,15R$ 38,150.66
0000184,000000
-0.327,84R$ 7,84BOVAW203
BOVAK204R$ 45,39R$ 45,390.67
0000185,000000
-0.3513,30R$ 13,30BOVAW204
BOVAK2060R$ 10,631
0000186,0000,010,010
000BOVAW206
BOVAK2070R$ 9,791
0000187,000000
000BOVAW207
BOVAK2080R$ 8,961
0000188,000000
000BOVAW208
BOVAK209R$ 13,00R$ 13,000.68
0000189,000000
000BOVAW209
BOVAK2110R$ 7,301
0000190,000000
-0.3812,10R$ 12,10BOVAW211
BOVAK212R$ 24,07R$ 24,070.61
0000191,000000
-0.3911,50R$ 11,50BOVAW212
BOVAK213R$ 32,50R$ 32,500.62
0000192,000000
-0.412,00R$ 12,00BOVAW213
BOVAK214R$ 30,80R$ 30,800.61
0000193,0000,010,010
000BOVAW214
BOVAK216R$ 30,50R$ 30,500.61
0000194,000000
-0.4112,50R$ 12,50BOVAW216
BOVAK44R$ 29,50R$ 29,500.6
0000195,000000
-0.4217,00R$ 17,00BOVAW44
BOVAK2170R$ 2,301
0000196,000000
000BOVAW217
BOVAK218R$ 29,00R$ 29,000.59
0000197,000000
000BOVAW218
BOVAK219R$ 27,50R$ 27,500.59
0000198,0000,010,010
000BOVAW219
BOVAK221R$ 22,00R$ 22,000.57
0000199,000000
-0.4710,85R$ 10,85BOVAW221
BOVAK222R$ 14,46R$ 14,460.53
07,2514,500200,000000
-0.4616,25R$ 16,25BOVAW222