Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK45R$ 50,84R$ 79,121
0000130,0000,100,050
000BOVAW45
BOVAK46R$ 49,84R$ 78,331
026,0652,110131,000000
000BOVAW46
BOVAK47R$ 48,27R$ 77,541
0000132,000000
000BOVAW47
BOVAK48R$ 48,23R$ 76,741
0000133,000000
-0.062,10R$ 2,10BOVAW48
BOVAK49R$ 48,44R$ 75,951
0000134,000000
-0.072,80R$ 2,80BOVAW49
BOVAK51R$ 48,09R$ 75,161
0000135,000000
000BOVAW51
BOVAK52R$ 47,89R$ 74,361
0000136,000000
-0.072,90R$ 2,90BOVAW52
BOVAK53R$ 48,31R$ 73,571
0000137,000000
000BOVAW53
BOVAK54R$ 47,79R$ 72,781
0000138,000000
000BOVAW54
BOVAK56R$ 48,26R$ 71,991
0000139,000000
000BOVAW56
BOVAK57R$ 65,00R$ 71,191
0000140,000000
-0.072,50R$ 2,50BOVAW57
BOVAK58R$ 60,61R$ 70,401
030,0560,100141,000000
000BOVAW58
BOVAK590R$ 69,611
0000142,000000
000BOVAW59
BOVAK60R$ 64,24R$ 68,811
0000143,000000
00,01R$ 0,01BOVAW60
BOVAK610R$ 68,021
0000144,000000
000BOVAW61
BOVAK620R$ 67,231
0000145,0000,010,010
000BOVAW62
BOVAK630R$ 66,441
0000146,000000
-0.083,13R$ 3,13BOVAW63
BOVAK640R$ 65,641
0000147,000000
000BOVAW64
BOVAK650R$ 64,851
0000148,000000
-0.093,24R$ 3,24BOVAW65
BOVAK660R$ 64,061
0000149,000000
-0.14,44R$ 4,44BOVAW66
BOVAK67R$ 59,95R$ 63,271
4,808000150,0000,500,250
-0.093,50R$ 3,50BOVAW67
BOVAK680R$ 62,471
0000151,000000
-0.093,10R$ 3,10BOVAW68
BOVAK69R$ 35,27R$ 61,681
0000152,00000-6,752
-0.092,90R$ 2,90BOVAW69
BOVAK71R$ 58,85R$ 60,891
14,095000153,00000-45,133
-0.093,10R$ 3,10BOVAW71
BOVAK72R$ 38,00R$ 60,091
0000154,000000
-0.125,43R$ 5,43BOVAW72
BOVAK73R$ 55,90R$ 59,301
6,072000155,00000-0,568
-0.13,50R$ 3,50BOVAW73
BOVAK74R$ 38,50R$ 58,511
0000156,000000
000BOVAW74
BOVAK75R$ 55,12R$ 57,721
7,029000157,00000-2,632
-0.13,70R$ 3,70BOVAW75
BOVAK76R$ 34,00R$ 56,921
0000158,000000
-0.135,94R$ 5,94BOVAW76
BOVAK77R$ 53,60R$ 56,131
7,20000159,00000-6,00
-0.113,76R$ 3,76BOVAW77
BOVAK78R$ 33,00R$ 55,341
0000160,000000
-0.124,62R$ 4,62BOVAW78
BOVAK79R$ 52,00R$ 54,541
5,842000161,00000-4,096
-0.113,98R$ 3,98BOVAW79
BOVAK80R$ 35,00R$ 53,751
0000162,000000
-0.146,25R$ 6,25BOVAW80
BOVAK81R$ 36,00R$ 52,961
0000163,000000
-0.124,28R$ 4,28BOVAW81
BOVAK820R$ 52,171
0000164,000000
000BOVAW82
BOVAK830R$ 51,371
0000165,0004,002,000
-0.134,79R$ 4,79BOVAW83
BOVAK840R$ 50,581
0000166,000000
000BOVAW84
BOVAK850R$ 49,791
0000167,0000,050,030
000BOVAW85
BOVAK860R$ 48,991
0000168,0005,102,55-4,561
-0.145,44R$ 5,44BOVAW86
BOVAK87R$ 44,19R$ 48,201
0000169,000000
-0.156,38R$ 6,38BOVAW87
BOVAK88R$ 35,45R$ 47,411
0000170,000000
-0.155,69R$ 5,69BOVAW88
BOVAK89R$ 31,00R$ 46,621
0000171,000000
-0.144,99R$ 4,99BOVAW89
BOVAK90R$ 36,55R$ 45,821
0000172,000000
-0.177,78R$ 7,78BOVAW90
BOVAK91R$ 36,70R$ 45,031
0000173,000000
-0.166,76R$ 6,76BOVAW91
BOVAK920R$ 44,241
0000174,000000
-0.188,35R$ 8,35BOVAW92
BOVAK930R$ 43,441
0000175,000000
-0.198,99R$ 8,99BOVAW93
BOVAK94R$ 38,50R$ 42,651
0000176,000000
-0.187,21R$ 7,21BOVAW94
BOVAK95R$ 23,80R$ 41,861
0000177,000000
-0.199,09R$ 9,09BOVAW95
BOVAK960R$ 41,071
0000178,000000
-0.29,32R$ 9,32BOVAW96
BOVAK97R$ 25,00R$ 40,271
0000179,000000
-0.29,51R$ 9,51BOVAW97
BOVAK188R$ 36,40R$ 39,481
0000180,0006,703,35-2,778
-0.197,35R$ 7,35BOVAW188
BOVAK198R$ 36,09R$ 38,691
0000181,000000
-0.2110,15R$ 10,15BOVAW198
BOVAK2010R$ 37,891
0000182,000000
-0.2211,00R$ 11,00BOVAW201
BOVAK202R$ 37,94R$ 37,940.94
26,89000183,000004,304
-0.28,24R$ 8,24BOVAW202
BOVAK203R$ 38,30R$ 38,300.89
43,715000184,000000
-0.2211,00R$ 11,00BOVAW203
BOVAK204R$ 38,00R$ 38,000.88
0000185,000000
-0.2210,65R$ 10,65BOVAW204
BOVAK2060R$ 34,721
0000186,000000
000BOVAW206
BOVAK2070R$ 33,931
0000187,000000
000BOVAW207
BOVAK2080R$ 33,141
0000188,000000
000BOVAW208
BOVAK209R$ 13,00R$ 32,341
0000189,000000
000BOVAW209
BOVAK2110R$ 31,551
0000190,000000
-0.2310,07R$ 10,07BOVAW211
BOVAK212R$ 24,07R$ 30,761
0000191,000000
-0.2411,50R$ 11,50BOVAW212
BOVAK213R$ 32,50R$ 32,500.86
0000192,000000
-0.2512,00R$ 12,00BOVAW213
BOVAK214R$ 30,80R$ 30,800.89
0000193,000000
000BOVAW214
BOVAK216R$ 30,50R$ 30,500.87
0000194,000000
-0.2612,50R$ 12,50BOVAW216
BOVAK44R$ 28,00R$ 28,000.95
0000195,000000
-0.2611,80R$ 11,80BOVAW44
BOVAK2170R$ 26,791
0000196,000000
000BOVAW217
BOVAK218R$ 29,00R$ 29,000.84
0000197,000000
000BOVAW218
BOVAK219R$ 27,50R$ 27,500.85
0000198,000000
000BOVAW219
BOVAK221R$ 26,70R$ 26,700.85
0000199,0000,010,010
-0.2711,10R$ 11,10BOVAW221
BOVAK222R$ 27,38R$ 27,380.81
6,12426,2623,9728,54200,0013,3012,0012,65-4,741
-0.2812,86R$ 12,86BOVAW222