Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:44

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,50

    -3,75 arrow -2,035%

    • R$ 183,25

      Máxima

    • R$ 180,33

      Mínima

    • 1.856.809,00

      Volume

    • 07/05/26, 13:00:43

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 336,24

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,28%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK45R$ 68,05R$ 73,971
00,010,020130,0000,210,110
000BOVAW45
BOVAK46R$ 67,05R$ 73,151
00,010,020131,0000,030,020
000BOVAW46
BOVAK47R$ 48,27R$ 72,331
00,010,020132,0000,030,020
000BOVAW47
BOVAK48R$ 48,23R$ 71,511
00,010,020133,0000,030,020
-0.041,23R$ 1,23BOVAW48
BOVAK49R$ 48,44R$ 70,691
00,010,020134,0000,030,020
-0.072,80R$ 2,80BOVAW49
BOVAK51R$ 48,09R$ 69,871
00,010,020135,0000,030,020
000BOVAW51
BOVAK52R$ 47,89R$ 69,061
00,010,020136,0000,030,020
-0.082,90R$ 2,90BOVAW52
BOVAK53R$ 48,31R$ 68,241
00,010,020137,0000,030,020
000BOVAW53
BOVAK54R$ 47,79R$ 67,421
00,010,020138,0000,030,020
000BOVAW54
BOVAK56R$ 48,26R$ 66,601
00,010,020139,0000,030,020
000BOVAW56
BOVAK57R$ 68,18R$ 68,180.93
00,010,020140,0000,030,020
-0.061,94R$ 1,94BOVAW57
BOVAK58R$ 59,15R$ 64,961
00,010,020141,0000,030,020
000BOVAW58
BOVAK590R$ 64,141
00,010,020142,0000,030,020
000BOVAW59
BOVAK60R$ 64,24R$ 64,240.96
00,010,020143,0000,030,020
00,01R$ 0,01BOVAW60
BOVAK610R$ 62,501
00,010,020144,0000,030,020
000BOVAW61
BOVAK620R$ 61,681
00,010,020145,0000,030,020
000BOVAW62
BOVAK630R$ 60,861
00,010,020146,0001,230,620
-0.093,13R$ 3,13BOVAW63
BOVAK640R$ 60,041
00,010,020147,0000,030,020
000BOVAW64
BOVAK650R$ 59,221
00,010,020148,0000,030,020
-0.082,55R$ 2,55BOVAW65
BOVAK66R$ 60,42R$ 60,420.93
00,010,020149,0001,630,820
-0.114,44R$ 4,44BOVAW66
BOVAK67R$ 57,50R$ 57,581
025,0050,000150,0000,120,060
-0.13,50R$ 3,50BOVAW67
BOVAK680R$ 56,761
00,010,020151,0000,030,020
-0.13,12R$ 3,12BOVAW68
BOVAK69R$ 59,36R$ 59,360.9
00,010,020152,0001,991,000
-0.092,50R$ 2,50BOVAW69
BOVAK71R$ 58,85R$ 58,850.89
00,010,020153,0000,030,020
-0.13,25R$ 3,25BOVAW71
BOVAK72R$ 60,50R$ 60,500.86
00,010,020154,0000,030,020
-0.135,43R$ 5,43BOVAW72
BOVAK73R$ 46,99R$ 53,491
00,010,020155,0000,030,020
-0.113,40R$ 3,40BOVAW73
BOVAK74R$ 59,00R$ 59,000.86
00,010,020156,0000,030,020
000BOVAW74
BOVAK75R$ 56,43R$ 56,430.87
00,010,020157,0000,030,020
-0.12,82R$ 2,82BOVAW75
BOVAK76R$ 34,00R$ 51,031
00,010,020158,0000,030,020
-0.12,92R$ 2,92BOVAW76
BOVAK77R$ 52,55R$ 52,550.91
00,010,020159,0000,240,120
-0.13,02R$ 3,02BOVAW77
BOVAK78R$ 55,95R$ 55,950.85
00,010,020160,0000,030,020
-0.081,93R$ 1,93BOVAW78
BOVAK79R$ 60,87R$ 60,870.81
00,010,020161,0000,030,020
-0.113,26R$ 3,26BOVAW79
BOVAK80R$ 35,00R$ 47,751
00,010,020162,0000,030,020
-0.123,38R$ 3,38BOVAW80
BOVAK81R$ 36,00R$ 46,931
00,010,020163,0000,030,020
-0.144,68R$ 4,68BOVAW81
BOVAK820R$ 46,111
00,010,020164,0000,030,020
000BOVAW82
BOVAK830R$ 45,291
00,010,020165,0000,030,020
-0.134,00R$ 4,00BOVAW83
BOVAK840R$ 44,471
00,010,020166,0000,030,020
000BOVAW84
BOVAK850R$ 43,651
00,010,020167,0001,070,540
000BOVAW85
BOVAK860R$ 42,831
00,010,020168,0000,030,020
-0.144,50R$ 4,50BOVAW86
BOVAK87R$ 44,19R$ 44,190.9
00,010,020169,0000,030,020
-0.176,38R$ 6,38BOVAW87
BOVAK88R$ 48,30R$ 48,300.82
00,010,020170,0000,030,020
-0.176,06R$ 6,06BOVAW88
BOVAK89R$ 51,32R$ 51,320.79
00,010,020171,0000,030,020
-0.165,00R$ 5,00BOVAW89
BOVAK90R$ 36,55R$ 39,561
00,010,020172,0000,030,020
-0.197,78R$ 7,78BOVAW90
BOVAK91R$ 36,70R$ 38,741
00,010,020173,0000,030,020
-0.186,99R$ 6,99BOVAW91
BOVAK920R$ 37,921
00,010,020174,0000,030,020
-0.28,35R$ 8,35BOVAW92
BOVAK930R$ 37,101
00,010,020175,0000,030,020
-0.133,00R$ 3,00BOVAW93
BOVAK94R$ 38,50R$ 38,500.89
039,8935,7744,00176,0000,030,020
-0.197,21R$ 7,21BOVAW94
BOVAK95R$ 23,80R$ 35,461
00,010,020177,0000,030,020
-0.219,09R$ 9,09BOVAW95
BOVAK960R$ 34,641
00,010,020178,0000,030,020
-0.229,32R$ 9,32BOVAW96
BOVAK97R$ 38,50R$ 38,500.83
00,010,020179,0000,030,020
-0.229,51R$ 9,51BOVAW97
BOVAK188R$ 35,00R$ 35,000.88
-12,4561,142,270180,009,030,034,530
-0.195,50R$ 5,50BOVAW188
BOVAK198R$ 37,38R$ 37,380.82
00,010,020181,0000,030,020
-0.217,66R$ 7,66BOVAW198
BOVAK2010R$ 31,361
00,010,020182,0000,030,020
-0.217,63R$ 7,63BOVAW201
BOVAK202R$ 39,00R$ 39,000.78
00,010,020183,0000,030,020
-0.228,24R$ 8,24BOVAW202
BOVAK203R$ 38,15R$ 38,150.77
04,008,000184,0000,030,020
-0.227,84R$ 7,84BOVAW203
BOVAK204R$ 45,39R$ 45,390.73
00,010,020185,0011,083,857,470
-0.238,55R$ 8,55BOVAW204
BOVAK2060R$ 28,081
00,010,020186,0000,030,020
000BOVAW206
BOVAK2070R$ 27,261
00,010,020187,0000,030,020
000BOVAW207
BOVAK2080R$ 26,441
00,010,020188,0000,030,020
000BOVAW208
BOVAK209R$ 13,00R$ 25,621
08,0016,000189,0000,030,020
000BOVAW209
BOVAK2110R$ 24,811
00,010,020190,0000,030,020
-0.2610,07R$ 10,07BOVAW211
BOVAK212R$ 24,07R$ 24,070.98
012,1424,280191,0000,030,020
-0.2711,50R$ 11,50BOVAW212
BOVAK213R$ 32,50R$ 32,500.74
00,010,020192,0000,030,020
-0.2812,00R$ 12,00BOVAW213
BOVAK214R$ 30,80R$ 30,800.74
00,010,020193,0000,030,020
000BOVAW214
BOVAK216R$ 30,50R$ 30,500.73
00,010,020194,0000,030,020
-0.2912,50R$ 12,50BOVAW216
BOVAK44R$ 29,50R$ 29,500.73
00,010,020195,0013,735,729,732,892
-0.2911,03R$ 11,03BOVAW44
BOVAK2170R$ 19,891
00,010,020196,0000,030,020
000BOVAW217
BOVAK218R$ 29,00R$ 29,000.71
00,010,020197,0000,030,020
000BOVAW218
BOVAK219R$ 27,50R$ 27,500.71
00,010,020198,0000,030,020
000BOVAW219
BOVAK221R$ 22,00R$ 22,000.76
00,010,020199,0000,030,020
-0.310,85R$ 10,85BOVAW221
BOVAK222R$ 26,37R$ 26,370.7
-4,07428,2524,0032,50200,0001,020,510
-0.3110,50R$ 10,50BOVAW222