Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK45R$ 89,30R$ 89,300.82
0000130,000000
000BOVAW45
BOVAK46R$ 67,05R$ 67,050.8
0000131,000000
000BOVAW46
BOVAK47R$ 49,38R$ 49,380.92
0000132,000000
000BOVAW47
BOVAK48R$ 51,71R$ 51,710.86
0000133,000000
-0.040,65R$ 0,65BOVAW48
BOVAK49R$ 47,59R$ 47,590.92
0000134,000000
-0.112,80R$ 2,80BOVAW49
BOVAK51R$ 46,58R$ 46,580.92
0000135,000000
000BOVAW51
BOVAK52R$ 45,77R$ 45,770.92
0000136,000000
-0.112,90R$ 2,90BOVAW52
BOVAK53R$ 45,40R$ 45,400.9
0000137,000000
000BOVAW53
BOVAK54R$ 44,77R$ 44,770.9
0000138,000000
000BOVAW54
BOVAK56R$ 44,10R$ 44,100.89
0000139,000000
000BOVAW56
BOVAK57R$ 60,70R$ 60,700.78
0000140,000000
-0.11,94R$ 1,94BOVAW57
BOVAK58R$ 45,31R$ 45,310.84
0000141,000000
000BOVAW58
BOVAK590R$ 38,851
0000142,000000
000BOVAW59
BOVAK60R$ 64,24R$ 64,240.77
0000143,000000
-0.071,09R$ 1,09BOVAW60
BOVAK610R$ 37,101
0000144,000000
000BOVAW61
BOVAK620R$ 36,231
0000145,000000
000BOVAW62
BOVAK630R$ 35,361
0000146,000000
-0.11,68R$ 1,68BOVAW63
BOVAK640R$ 34,481
0000147,000000
-0.132,73R$ 2,73BOVAW64
BOVAK650R$ 33,611
0000148,000000
-0.091,28R$ 1,28BOVAW65
BOVAK66R$ 60,42R$ 60,420.75
0000149,000000
-0.174,44R$ 4,44BOVAW66
BOVAK67R$ 72,00R$ 72,000.76
0000150,000000
-0.091,34R$ 1,34BOVAW67
BOVAK680R$ 30,981
0000151,000000
-0.081,00R$ 1,00BOVAW68
BOVAK69R$ 48,58R$ 48,580.74
0000152,0000,400,200
-0.132,20R$ 2,20BOVAW69
BOVAK71R$ 58,85R$ 58,850.74
0000153,000000
-0.111,61R$ 1,61BOVAW71
BOVAK72R$ 60,50R$ 60,500.74
0000154,000000
-0.121,87R$ 1,87BOVAW72
BOVAK73R$ 29,96R$ 29,960.86
0000155,000000
-0.173,36R$ 3,36BOVAW73
BOVAK74R$ 43,00R$ 43,000.73
0000156,0000,820,410
000BOVAW74
BOVAK75R$ 28,62R$ 28,620.84
0000157,0000,520,260
-0.194,12R$ 4,12BOVAW75
BOVAK76R$ 34,00R$ 34,000.75
0000158,0000,610,310
-0.162,92R$ 2,92BOVAW76
BOVAK77R$ 29,25R$ 29,250.79
0000159,0001,020,510
-0.194,01R$ 4,01BOVAW77
BOVAK78R$ 27,00R$ 27,000.81
00,501,000160,0002,001,00107,254
-0.24,00R$ 4,00BOVAW78
BOVAK79R$ 37,26R$ 37,260.71
0000161,0001,320,660
-0.214,54R$ 4,54BOVAW79
BOVAK80R$ 45,00R$ 45,000.7
0000162,0001,720,860
-0.193,38R$ 3,38BOVAW80
BOVAK81R$ 24,99R$ 24,990.78
0000163,0002,321,160
-0.224,68R$ 4,68BOVAW81
BOVAK820R$ 19,621
00,010,010164,0002,721,360
-0.245,27R$ 5,27BOVAW82
BOVAK830R$ 18,741
0000165,0003,021,510
-0.255,50R$ 5,50BOVAW83
BOVAK840R$ 17,871
00,010,010166,0003,371,690
-0.245,09R$ 5,09BOVAW84
BOVAK85R$ 25,40R$ 25,400.71
0000167,000000
000BOVAW85
BOVAK860R$ 16,121
00,010,010168,0004,022,010
-0.276,32R$ 6,32BOVAW86
BOVAK87R$ 44,19R$ 44,190.68
0000169,0004,302,150
-0.286,26R$ 6,26BOVAW87
BOVAK88R$ 53,00R$ 53,000.69
0000170,0004,622,310
-0.275,46R$ 5,46BOVAW88
BOVAK89R$ 51,32R$ 51,320.69
0000171,0004,822,410
-0.36,80R$ 6,80BOVAW89
BOVAK90R$ 36,55R$ 36,550.66
0000172,0005,022,510
-0.263,78R$ 3,78BOVAW90
BOVAK91R$ 37,00R$ 37,000.65
0000173,0022,805,2514,030
-0.327,22R$ 7,22BOVAW91
BOVAK920R$ 10,871
0000174,0005,322,660
-0.338,35R$ 8,35BOVAW92
BOVAK93R$ 18,75R$ 18,750.66
00,010,010175,0005,422,710
-0.232,10R$ 2,10BOVAW93
BOVAK94R$ 34,60R$ 34,600.64
0000176,0005,622,810
-0.347,20R$ 7,20BOVAW94
BOVAK95R$ 23,80R$ 23,800.63
0000177,0005,822,910
-0.369,09R$ 9,09BOVAW95
BOVAK960R$ 7,371
00,060,120178,0006,023,010
-0.379,32R$ 9,32BOVAW96
BOVAK97R$ 25,00R$ 25,000.61
0000179,0006,343,170
-0.389,51R$ 9,51BOVAW97
BOVAK188R$ 20,44R$ 20,440.6
0000180,0006,923,460
-0.3910,00R$ 10,00BOVAW188
BOVAK198R$ 31,88R$ 31,880.62
0000181,0007,323,660
-0.48,07R$ 8,07BOVAW198
BOVAK2010R$ 3,871
00,010,010182,0007,543,770
-0.419,31R$ 9,31BOVAW201
BOVAK202R$ 39,00R$ 39,000.63
0000183,0007,883,940
-0.4210,83R$ 10,83BOVAW202
BOVAK203R$ 48,00R$ 48,000.65
0000184,0007,963,980
-0.437,01R$ 7,01BOVAW203
BOVAK204R$ 42,75R$ 42,750.63
0000185,0008,024,010
-0.459,13R$ 9,13BOVAW204
BOVAK2060R$ 0,381
0000186,000000
000BOVAW206
BOVAK207000
0000187,000000
-10,4980BOVAW207
BOVAK208000
0000188,0008,124,060
-0.59,71R$ 9,71BOVAW208
BOVAK209R$ 13,00R$ 13,000.52
0000189,000000
-12,2470BOVAW209
BOVAK211000
0000190,0008,224,110
-0.5310,94R$ 10,94BOVAW211
BOVAK212R$ 24,07R$ 24,070.55
0000191,0008,324,160
-0.5411,50R$ 11,50BOVAW212
BOVAK213R$ 32,50R$ 32,500.58
0000192,000000
-0.5512,00R$ 12,00BOVAW213
BOVAK214R$ 30,80R$ 30,800.58
0000193,000000
-0.6110,03R$ 10,03BOVAW214
BOVAK216R$ 30,50R$ 30,500.57
0000194,000000
-16,619R$ 5,20BOVAW216
BOVAK44R$ 29,50R$ 29,500.56
0000195,000000
-17,493R$ 6,50BOVAW44
BOVAK217000
0000196,000000
-18,368R$ 5,04BOVAW217
BOVAK218R$ 29,00R$ 29,000.56
0000197,000000
-0.7311,32R$ 11,32BOVAW218
BOVAK219R$ 28,12R$ 28,120.55
0000198,000000
-0.5324,572R$ 5,55BOVAW219
BOVAK221R$ 20,35R$ 20,350.51
0000199,000000
-110,991R$ 8,05BOVAW221
BOVAK222R$ 8,20R$ 8,200.4
-1,2050,050,100200,0020,65010,33-12,066
-0.6318,00R$ 18,00BOVAW222