Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK45R$ 68,05R$ 68,050.91
0000130,0000,010,010
000BOVAW45
BOVAK46R$ 67,05R$ 67,050.91
0000131,000000
000BOVAW46
BOVAK47R$ 48,27R$ 62,961
0000132,000000
000BOVAW47
BOVAK48R$ 48,23R$ 62,111
0000133,000000
-0.051,23R$ 1,23BOVAW48
BOVAK49R$ 48,44R$ 61,271
0000134,000000
-0.082,80R$ 2,80BOVAW49
BOVAK51R$ 48,09R$ 60,421
0000135,000000
000BOVAW51
BOVAK52R$ 47,89R$ 59,571
0000136,000000
-0.092,90R$ 2,90BOVAW52
BOVAK53R$ 48,31R$ 58,731
0000137,000000
000BOVAW53
BOVAK54R$ 47,79R$ 57,881
0000138,000000
000BOVAW54
BOVAK56R$ 48,26R$ 57,031
0000139,000000
000BOVAW56
BOVAK57R$ 68,18R$ 68,180.83
0000140,000000
-0.071,94R$ 1,94BOVAW57
BOVAK58R$ 59,15R$ 59,150.89
0000141,000000
000BOVAW58
BOVAK590R$ 54,491
0000142,000000
000BOVAW59
BOVAK60R$ 64,24R$ 64,240.83
0000143,000000
00,01R$ 0,01BOVAW60
BOVAK610R$ 52,801
0000144,000000
000BOVAW61
BOVAK620R$ 51,961
0000145,000000
000BOVAW62
BOVAK630R$ 51,111
0000146,0001,500,750
-0.13,13R$ 3,13BOVAW63
BOVAK640R$ 50,261
0000147,000000
000BOVAW64
BOVAK650R$ 49,421
0000148,000000
-0.12,55R$ 2,55BOVAW65
BOVAK66R$ 60,42R$ 60,420.81
0000149,000000
-0.134,44R$ 4,44BOVAW66
BOVAK67R$ 47,50R$ 47,721
-1,042000150,000000
-0.123,50R$ 3,50BOVAW67
BOVAK680R$ 46,881
0000151,000000
-0.12,40R$ 2,40BOVAW68
BOVAK69R$ 48,58R$ 48,580.9
0000152,0002,501,250
-0.112,90R$ 2,90BOVAW69
BOVAK71R$ 58,85R$ 58,850.8
0000153,000000
-0.123,25R$ 3,25BOVAW71
BOVAK72R$ 60,50R$ 60,500.79
0000154,000000
-0.123,21R$ 3,21BOVAW72
BOVAK73R$ 41,31R$ 43,491
0000155,000000
-0.123,40R$ 3,40BOVAW73
BOVAK74R$ 43,00R$ 43,000.97
-27,119000156,000000
000BOVAW74
BOVAK75R$ 40,78R$ 41,801
0000157,0000,650,330
-0.133,50R$ 3,50BOVAW75
BOVAK76R$ 34,00R$ 40,951
0000158,000000
-0.122,92R$ 2,92BOVAW76
BOVAK77R$ 39,35R$ 40,101
0000159,000000
-0.143,80R$ 3,80BOVAW77
BOVAK78R$ 55,95R$ 55,950.77
0000160,000000
-0.11,93R$ 1,93BOVAW78
BOVAK79R$ 37,26R$ 38,411
0000161,000000
-0.154,25R$ 4,25BOVAW79
BOVAK80R$ 36,85R$ 37,561
0000162,000000
-0.143,38R$ 3,38BOVAW80
BOVAK81R$ 36,00R$ 36,721
0000163,000000
-0.164,68R$ 4,68BOVAW81
BOVAK820R$ 35,871
0000164,000000
000BOVAW82
BOVAK830R$ 35,031
0000165,000000
-0.175,10R$ 5,10BOVAW83
BOVAK840R$ 34,181
0000166,000000
000BOVAW84
BOVAK850R$ 33,331
0000167,000000
000BOVAW85
BOVAK860R$ 32,491
0000168,000000
-0.174,50R$ 4,50BOVAW86
BOVAK87R$ 44,19R$ 44,190.76
0000169,000000
-0.26,38R$ 6,38BOVAW87
BOVAK88R$ 48,30R$ 48,300.74
0000170,000000
-0.195,46R$ 5,46BOVAW88
BOVAK89R$ 51,32R$ 51,320.73
0000171,000000
-0.195,00R$ 5,00BOVAW89
BOVAK90R$ 36,55R$ 36,550.78
0000172,000000
-0.227,78R$ 7,78BOVAW90
BOVAK91R$ 36,70R$ 36,700.77
0000173,000000
-0.227,22R$ 7,22BOVAW91
BOVAK920R$ 27,411
0000174,000000
-0.248,35R$ 8,35BOVAW92
BOVAK930R$ 26,561
0000175,000000
-0.163,00R$ 3,00BOVAW93
BOVAK94R$ 29,00R$ 29,000.83
0000176,000000
-0.236,90R$ 6,90BOVAW94
BOVAK95R$ 23,80R$ 24,871
0000177,000000
-0.259,09R$ 9,09BOVAW95
BOVAK960R$ 24,021
0000178,000000
-0.269,32R$ 9,32BOVAW96
BOVAK97R$ 25,00R$ 25,000.86
0000179,000000
-0.269,51R$ 9,51BOVAW97
BOVAK188R$ 20,70R$ 22,331
0000180,000000
-0.268,59R$ 8,59BOVAW188
BOVAK198R$ 25,43R$ 25,430.79
0000181,000000
-0.267,66R$ 7,66BOVAW198
BOVAK2010R$ 20,631
0000182,000000
-0.267,63R$ 7,63BOVAW201
BOVAK202R$ 39,00R$ 39,000.69
0000183,000000
-0.278,24R$ 8,24BOVAW202
BOVAK203R$ 38,15R$ 38,150.69
0000184,000000
-0.277,84R$ 7,84BOVAW203
BOVAK204R$ 23,01R$ 23,010.76
0000185,00000-4,737
-0.299,05R$ 9,05BOVAW204
BOVAK2060R$ 17,251
0000186,000000
000BOVAW206
BOVAK2070R$ 16,401
0000187,000000
000BOVAW207
BOVAK2080R$ 15,561
0000188,000000
000BOVAW208
BOVAK209R$ 13,00R$ 14,711
0000189,000000
000BOVAW209
BOVAK2110R$ 13,861
0000190,000000
-0.3312,10R$ 12,10BOVAW211
BOVAK212R$ 24,07R$ 24,070.67
0000191,000000
-0.3311,50R$ 11,50BOVAW212
BOVAK213R$ 32,50R$ 32,500.65
0000192,000000
-0.3412,00R$ 12,00BOVAW213
BOVAK214R$ 30,80R$ 30,800.64
0000193,000000
000BOVAW214
BOVAK216R$ 30,50R$ 30,500.64
0000194,000000
-0.3612,50R$ 12,50BOVAW216
BOVAK44R$ 29,50R$ 29,500.63
0000195,00000-3,475
-0.3612,50R$ 12,50BOVAW44
BOVAK2170R$ 8,781
0000196,000000
000BOVAW217
BOVAK218R$ 29,00R$ 29,000.62
0000197,000000
000BOVAW218
BOVAK219R$ 27,50R$ 27,500.62
0000198,000000
000BOVAW219
BOVAK221R$ 22,00R$ 22,000.61
0000199,000000
-0.3910,85R$ 10,85BOVAW221
BOVAK222R$ 15,58R$ 15,580.6
011,00022,00200,0022,00011,000
-0.414,00R$ 14,00BOVAW222