Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK70R$ 107,09R$ 107,291
000070,000000
00,02R$ 0,02BOVAW70
BOVAK7990R$ 97,661
000080,000000
00,02R$ 0,02BOVAW799
BOVAK900R$ 85,18R$ 88,031
000090,0000,010,010
00,04R$ 0,04BOVAW900
BOVAK980R$ 80,321
000098,000000
-0.020,40R$ 0,40BOVAW98
BOVAK100R$ 75,21R$ 78,401
0000100,000,030,020,030
00,03R$ 0,03BOVAW100
BOVAK108R$ 44,50R$ 70,691
0000108,000000
-0.020,30R$ 0,30BOVAW108
BOVAK1090R$ 69,731
0000109,000000
000BOVAW109
BOVAK110R$ 74,70R$ 74,700.89
0000110,0000,030,02-16,667
00,05R$ 0,05BOVAW110
BOVAK111R$ 64,84R$ 67,801
0000111,000000
-0.051,50R$ 1,50BOVAW111
BOVAK113R$ 64,80R$ 65,881
0000113,000000
-0.010,07R$ 0,07BOVAW113
BOVAK16R$ 0,01R$ 64,911
0000114,000000
-0.010,08R$ 0,08BOVAW16
BOVAK115R$ 37,50R$ 63,951
0000115,0000,020,010
-0.072,20R$ 2,20BOVAW115
BOVAK1R$ 60,00R$ 62,991
0000116,0000,010,010
00,02R$ 0,02BOVAW1
BOVAK2R$ 62,00R$ 62,021
0000117,000000
000BOVAW2
BOVAK3R$ 57,55R$ 61,061
0000118,000000
000BOVAW3
BOVAK4R$ 64,99R$ 64,990.89
0000119,000000
000BOVAW4
BOVAK120R$ 56,04R$ 59,141
0000120,0000,020,010
-0.010,17R$ 0,17BOVAW120
BOVAK121R$ 55,62R$ 58,171
0000121,0000,020,010
-0.030,45R$ 0,45BOVAW121
BOVAK122R$ 54,17R$ 57,211
0000122,0000,010,010
00,01R$ 0,01BOVAW122
BOVAK5R$ 56,05R$ 56,251
0000123,000000
000BOVAW5
BOVAK6R$ 54,83R$ 55,281
0000124,000000
-0.071,80R$ 1,80BOVAW6
BOVAK125R$ 53,90R$ 54,321
-1,083000125,0000,030,020
00,02R$ 0,02BOVAW125
BOVAK126R$ 53,14R$ 53,361
-1,847000126,0000,020,010
-0.050,96R$ 0,96BOVAW126
BOVAK127R$ 53,90R$ 53,900.93
0000127,0000,020,010
-0.050,82R$ 0,82BOVAW127
BOVAK128R$ 51,82R$ 51,820.97
15,412000128,0000,020,010
-0.061,12R$ 1,12BOVAW128
BOVAK129R$ 0,01R$ 50,471
0000129,0000,020,010
-0.050,89R$ 0,89BOVAW129
BOVAK130R$ 49,46R$ 49,501
11,146000130,0000,030,020
-0.020,24R$ 0,24BOVAW130
BOVAK131R$ 48,70R$ 48,700.98
15,54000131,000000
-0.092,16R$ 2,16BOVAW131
BOVAK1320R$ 47,581
0000132,000000
000BOVAW132
BOVAK133R$ 44,09R$ 46,621
0000133,000000
-0.050,68R$ 0,68BOVAW133
BOVAK134R$ 43,05R$ 45,651
0000134,0000,020,010
-0.040,47R$ 0,47BOVAW134
BOVAK135R$ 38,15R$ 44,691
0000135,0000,020,010
-0.040,48R$ 0,48BOVAW135
BOVAK1360R$ 43,731
0000136,000000
000BOVAW136
BOVAK137R$ 41,90R$ 42,761
0000137,0000,020,01-19,149
-0.030,38R$ 0,38BOVAW137
BOVAK1380R$ 41,801
0000138,000000
000BOVAW138
BOVAK43R$ 35,40R$ 40,841
0000139,00000100,00
-0.040,42R$ 0,42BOVAW43
BOVAK140R$ 39,86R$ 39,871
0000140,0000,030,020
-0.040,50R$ 0,50BOVAW140
BOVAK141R$ 38,40R$ 38,911
0000141,0000,010,010
-0.050,72R$ 0,72BOVAW141
BOVAK142R$ 38,35R$ 38,350.96
-0,802000142,0000,020,010
-0.175,62R$ 5,62BOVAW142
BOVAK143R$ 37,84R$ 37,840.94
0000143,000000
-0.081,22R$ 1,22BOVAW143
BOVAK144R$ 36,60R$ 36,600.95
0000144,0000,020,010
-0.071,00R$ 1,00BOVAW144
BOVAK145R$ 33,35R$ 35,061
0000145,000000
-0.132,60R$ 2,60BOVAW145
BOVAK146R$ 32,13R$ 34,101
0000146,0000,010,010
-0.143,10R$ 3,10BOVAW146
BOVAK147R$ 30,87R$ 33,131
0000147,000000
-0.091,24R$ 1,24BOVAW147
BOVAK148R$ 32,50R$ 32,500.96
0000148,000000
-0.132,42R$ 2,42BOVAW148
BOVAK149R$ 29,50R$ 31,211
0000149,00000-31,298
-0.080,90R$ 0,90BOVAW149
BOVAK150R$ 29,00R$ 30,241
0000150,0000,050,03-85,616
-0.030,21R$ 0,21BOVAW150
BOVAK151R$ 31,50R$ 31,500.87
3,346000151,002,151,001,580
-0.081,01R$ 1,01BOVAW151
BOVAK1520R$ 28,321
0000152,000000
000BOVAW152
BOVAK153R$ 28,70R$ 28,700.89
0000153,00000-14,815
-0.11,15R$ 1,15BOVAW153
BOVAK154R$ 26,00R$ 26,391
0000154,0000,050,030
-0.111,50R$ 1,50BOVAW154
BOVAK1550R$ 25,431
0000155,000000
000BOVAW155
BOVAK1560R$ 24,471
0000156,000000
000BOVAW156
BOVAK1570R$ 23,501
0000157,000000
000BOVAW157
BOVAK1580R$ 22,541
0000158,000000
000BOVAW158
BOVAK1590R$ 21,581
0000159,000000
000BOVAW159
BOVAK1600R$ 20,611
0000160,000000
-0.162,22R$ 2,22BOVAW160
BOVAK161R$ 19,84R$ 19,840.96
0000161,00000-2,008
-0.182,44R$ 2,44BOVAW161
BOVAK1620R$ 18,691
0000162,000000
000BOVAW162
BOVAK163R$ 19,50R$ 19,500.84
0000163,00000-10,333
-0.192,69R$ 2,69BOVAW163
BOVAK1640R$ 16,761
0000164,000000
000BOVAW164
BOVAK1650R$ 15,801
0000165,000000
000BOVAW165
BOVAK166R$ 17,22R$ 17,220.8
0000166,003,8801,94-2,292
-0.233,41R$ 3,41BOVAW166
BOVAK1670R$ 13,871
0000167,000000
000BOVAW167
BOVAK168R$ 16,00R$ 16,000.76
0000168,000000
-0.284,74R$ 4,74BOVAW168
BOVAK169R$ 15,42R$ 15,420.74
0000169,000000
-0.284,53R$ 4,53BOVAW169
BOVAK170R$ 15,23R$ 15,230.72
01,272,550170,0000,700,35-9,184
-0.294,45R$ 4,45BOVAW170
BOVAK171R$ 13,90R$ 13,900.71
0000171,0003,151,580
-0.315,30R$ 5,30BOVAW171
BOVAK224R$ 13,24R$ 13,240.7
0000172,000000
-0.346,95R$ 6,95BOVAW224
BOVAK173R$ 13,00R$ 13,000.67
0000173,000000
-0.356,43R$ 6,43BOVAW173
BOVAK174R$ 12,00R$ 12,000.66
0000174,00000-17,756
-0.355,79R$ 5,79BOVAW174
BOVAK37R$ 7,67R$ 7,670.75
-36,083000175,00000-20,964
-0.376,56R$ 6,56BOVAW37
BOVAK176R$ 12,00R$ 12,000.62
-2,20000176,000000
-0.397,30R$ 7,30BOVAW176
BOVAK177R$ 11,18R$ 11,180.6
0000177,00000-16,222
-0.47,23R$ 7,23BOVAW177
BOVAK223R$ 11,08R$ 11,080.58
4,135000178,000000
-0.427,75R$ 7,75BOVAW223
BOVAK17R$ 9,93R$ 9,930.57
0000179,000000
-0.4410,22R$ 10,22BOVAW17
BOVAK179R$ 7,66R$ 7,660.55
03,837,650180,0001,700,85-1,494
-0.458,57R$ 8,57BOVAW179
BOVAK181R$ 5,60R$ 5,600.53
0000181,000000
-0.4612,50R$ 12,50BOVAW181
BOVAK182R$ 9,23R$ 9,230.52
0000182,000000
-0.55,60R$ 5,60BOVAW182
BOVAK183R$ 9,10R$ 9,100.5
0000183,000000
-0.510,57R$ 10,57BOVAW183
BOVAK184R$ 8,23R$ 8,230.48
0000184,000000
-12,500BOVAW184
BOVAK185R$ 3,00R$ 3,000.39
05,70011,40185,00000-2,837
-0.5311,30R$ 11,30BOVAW185
BOVAK186R$ 7,31R$ 7,310.45
7,185000186,000000
-14,4260BOVAW186
BOVAK187000
0000187,000000
-0.5612,58R$ 12,58BOVAW187
BOVAK18R$ 7,80R$ 7,800.44
0000188,000000
-0.5416,30R$ 16,30BOVAW18
BOVAK7000
0000189,000000
-17,3150BOVAW7
BOVAK189R$ 5,15R$ 5,150.37
0000190,000000
-0.5816,10R$ 16,10BOVAW189
BOVAK191R$ 5,10R$ 5,100.36
0000191,000000
-0.5916,79R$ 16,79BOVAW191
BOVAK192R$ 4,31R$ 4,310.34
0000192,000000
-0.617,62R$ 17,62BOVAW192
BOVAK194R$ 2,30R$ 2,300.25
0000194,000000
-0.6617,38R$ 17,38BOVAW194
BOVAK195R$ 4,05R$ 4,050.31
0000195,00000-5,356
-0.6817,67R$ 17,67BOVAW195
BOVAK196000
00,010,010196,000001,113
-0.718,17R$ 18,17BOVAW196
BOVAK197R$ 4,13R$ 4,130.29
0000198,000000
-115,9820BOVAW197
BOVAK19R$ 5,92R$ 5,920.33
03,9607,92199,000000
-116,9450BOVAW19
BOVAK199R$ 1,34R$ 1,340.16
00,010,010200,000000
-0.6923,29R$ 23,29BOVAW199
BOVAK205R$ 2,60R$ 2,600.21
0000205,000000
-0.7427,00R$ 27,00BOVAW205
BOVAK210R$ 2,17R$ 2,170.17
00,200,400210,000000
-127,5390BOVAW210
BOVAK215000
0000215,000000
-132,3540BOVAW215
BOVAK220R$ 1,04R$ 1,040.1
0000220,000000
-137,1690BOVAW220
BOVAK225R$ 0,71R$ 0,710.07
0000225,000000
-141,9840BOVAW225
BOVAK230R$ 0,54R$ 0,540.05
-84,257000230,000000
-0.23147,916R$ 44,36BOVAW230
BOVAK255R$ 0,20R$ 0,200.02
0000255,000000
-170,8760BOVAW255
BOVAK305R$ 0,06R$ 0,060.01
0000305,000000
-0.88122,41R$ 122,41BOVAW305