Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK70R$ 118,00R$ 118,000.93
000070,0000,020,010
00,04R$ 0,04BOVAW70
BOVAK7990R$ 100,501
000080,000000
000BOVAW799
BOVAK9000R$ 91,331
000090,0000,010,010
000BOVAW900
BOVAK980R$ 83,991
000098,0000,010,010
-0.020,40R$ 0,40BOVAW98
BOVAK100R$ 76,35R$ 82,151
0000100,0000,010,010
00,07R$ 0,07BOVAW100
BOVAK108R$ 44,50R$ 74,811
0000108,000000
-0.020,30R$ 0,30BOVAW108
BOVAK110R$ 74,70R$ 74,700.95
0000110,000000
-0.040,95R$ 0,95BOVAW110
BOVAK111R$ 13,77R$ 72,061
0000111,000000
-0.051,50R$ 1,50BOVAW111
BOVAK113R$ 11,56R$ 70,231
0000113,000000
-0.030,55R$ 0,55BOVAW113
BOVAK16R$ 0,01R$ 69,311
0000114,000000
-0.040,89R$ 0,89BOVAW16
BOVAK115R$ 37,50R$ 68,391
0000115,0000,010,010
-0.072,20R$ 2,20BOVAW115
BOVAK1R$ 6,43R$ 67,481
0000116,000000
-0.041,00R$ 1,00BOVAW1
BOVAK20R$ 66,561
0000117,000000
000BOVAW2
BOVAK30R$ 65,641
0000118,000000
000BOVAW3
BOVAK4R$ 64,99R$ 64,990.98
0000119,000000
000BOVAW4
BOVAK120R$ 77,00R$ 77,000.85
0000120,000000
-0.061,55R$ 1,55BOVAW120
BOVAK121R$ 3,60R$ 62,891
0000121,000000
00,01R$ 0,01BOVAW121
BOVAK122R$ 2,55R$ 61,971
0000122,000000
00,01R$ 0,01BOVAW122
BOVAK50R$ 61,051
0000123,000000
000BOVAW5
BOVAK6R$ 8,50R$ 60,141
0000124,000000
-0.071,80R$ 1,80BOVAW6
BOVAK125R$ 0,01R$ 59,221
0000125,000000
00,02R$ 0,02BOVAW125
BOVAK126R$ 0,01R$ 58,301
0000126,000000
-0.050,96R$ 0,96BOVAW126
BOVAK127R$ 0,01R$ 57,381
0000127,000000
-0.071,63R$ 1,63BOVAW127
BOVAK128R$ 44,90R$ 56,471
0000128,000000
-0.051,12R$ 1,12BOVAW128
BOVAK129R$ 0,01R$ 55,551
0000129,0000,060,030
-0.051,18R$ 1,18BOVAW129
BOVAK130R$ 27,69R$ 54,631
0000130,000000
-0.051,12R$ 1,12BOVAW130
BOVAK131R$ 42,15R$ 53,711
0000131,000000
-0.082,16R$ 2,16BOVAW131
BOVAK1330R$ 51,881
0000133,000000
-0.061,26R$ 1,26BOVAW133
BOVAK134R$ 23,00R$ 50,961
0000134,000000
-0.135,00R$ 5,00BOVAW134
BOVAK135R$ 38,65R$ 50,041
0000135,000000
-0.061,22R$ 1,22BOVAW135
BOVAK43R$ 35,40R$ 46,371
0000139,000000
-0.081,65R$ 1,65BOVAW43
BOVAK140R$ 51,99R$ 51,990.84
0000140,000000
-0.092,00R$ 2,00BOVAW140
BOVAK141R$ 47,00R$ 47,000.9
0000141,000000
-0.12,32R$ 2,32BOVAW141
BOVAK142R$ 50,35R$ 50,350.83
0000142,000000
-0.155,62R$ 5,62BOVAW142
BOVAK143R$ 41,81R$ 42,701
0000143,000000
-0.2218,30R$ 18,30BOVAW143
BOVAK144R$ 44,24R$ 44,240.89
0000144,000000
-0.12,00R$ 2,00BOVAW144
BOVAK145R$ 43,30R$ 43,300.89
0000145,000000
-0.112,60R$ 2,60BOVAW145
BOVAK146R$ 0,01R$ 39,951
0000146,000000
-0.133,10R$ 3,10BOVAW146
BOVAK147R$ 47,60R$ 47,600.81
0000147,000000
-0.112,20R$ 2,20BOVAW147
BOVAK148R$ 0,01R$ 38,121
0000148,000000
-0.2423,90R$ 23,90BOVAW148
BOVAK149R$ 42,10R$ 42,100.84
0000149,000000
-0.132,81R$ 2,81BOVAW149
BOVAK150R$ 48,60R$ 48,600.78
02,505,000150,0001,000,500
-0.122,61R$ 2,61BOVAW150
BOVAK151R$ 40,35R$ 40,350.83
0000151,000000
-0.133,00R$ 3,00BOVAW151
BOVAK154R$ 33,80R$ 33,800.91
-5,98130,00060,00154,000000
-0.132,41R$ 2,41BOVAW154
BOVAK163R$ 28,51R$ 28,510.8
-7,435000163,000000
-0.214,90R$ 4,90BOVAW163
BOVAK166R$ 26,00R$ 26,000.79
-5,933000166,0004,902,450
-0.246,07R$ 6,07BOVAW166
BOVAK169R$ 27,42R$ 27,420.72
0000169,000000
-0.266,50R$ 6,50BOVAW169
BOVAK170R$ 23,20R$ 23,200.75
-6,18718,138,3727,90170,000000
-0.277,00R$ 7,00BOVAW170
BOVAK224R$ 24,84R$ 24,840.7
0000172,000000
-0.276,05R$ 6,05BOVAW224
BOVAK37R$ 13,96R$ 13,960.89
0000175,00000-0,676
-0.328,82R$ 8,82BOVAW37
BOVAK223R$ 25,00R$ 25,000.64
0000178,000000
-0.337,33R$ 7,33BOVAW223
BOVAK179R$ 22,12R$ 22,120.63
0000180,000000
-0.369,00R$ 9,00BOVAW179
BOVAK181R$ 17,93R$ 17,930.63
-9,99000181,000000
-0.367,32R$ 7,32BOVAW181
BOVAK182R$ 19,40R$ 19,400.61
0000182,000000
-0.389,32R$ 9,32BOVAW182
BOVAK185R$ 21,77R$ 21,770.59
0000185,000000
-0.4110,39R$ 10,39BOVAW185
BOVAK189R$ 21,26R$ 21,260.56
0000190,000000
-0.489,84R$ 9,84BOVAW189
BOVAK194000
0000194,000000
-0.5412,10R$ 12,10BOVAW194
BOVAK195R$ 10,00R$ 10,000.47
0000195,000000
-0.5216,46R$ 16,46BOVAW195
BOVAK199R$ 9,50R$ 9,500.43
-12,2810,010,010200,000000
-0.5719,23R$ 19,23BOVAW199
BOVAK205R$ 9,17R$ 9,170.4
0000205,000000
-0.8914,77R$ 14,77BOVAW205
BOVAK230000
0000230,000000
-137,1150BOVAW230
BOVAK255000
00,100,200255,000000
-160,0510BOVAW255