Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK70R$ 95,50R$ 119,051
000070,0000,020,010
00,04R$ 0,04BOVAW70
BOVAK7990R$ 110,031
000080,0000,010,010
000BOVAW799
BOVAK980R$ 93,801
000098,000000
-0.020,40R$ 0,40BOVAW98
BOVAK100R$ 76,35R$ 91,991
0000100,0000,030,020
-0.010,14R$ 0,14BOVAW100
BOVAK108R$ 44,50R$ 84,781
0000108,000000
-0.010,30R$ 0,30BOVAW108
BOVAK110R$ 44,69R$ 82,971
0000110,000000
-0.030,95R$ 0,95BOVAW110
BOVAK111R$ 13,77R$ 82,071
0000111,000000
-0.041,50R$ 1,50BOVAW111
BOVAK113R$ 11,56R$ 80,271
0000113,000000
-0.020,55R$ 0,55BOVAW113
BOVAK16R$ 0,01R$ 79,371
0000114,000000
-0.030,89R$ 0,89BOVAW16
BOVAK115R$ 37,50R$ 78,461
0000115,000000
-0.062,20R$ 2,20BOVAW115
BOVAK1R$ 6,43R$ 77,561
0000116,000000
-0.041,00R$ 1,00BOVAW1
BOVAK20R$ 76,661
0000117,000000
000BOVAW2
BOVAK30R$ 75,761
0000118,000000
000BOVAW3
BOVAK4R$ 64,99R$ 74,861
0000119,000000
000BOVAW4
BOVAK120R$ 70,60R$ 73,951
0000120,0000,010,010
-0.051,55R$ 1,55BOVAW120
BOVAK121R$ 3,60R$ 73,051
0000121,000000
00,01R$ 0,01BOVAW121
BOVAK122R$ 2,55R$ 72,151
0000122,0000,010,010
00,01R$ 0,01BOVAW122
BOVAK50R$ 71,251
0000123,000000
000BOVAW5
BOVAK6R$ 8,50R$ 70,351
0000124,000000
-0.061,80R$ 1,80BOVAW6
BOVAK125R$ 0,01R$ 69,441
0000125,0000,140,070
00,02R$ 0,02BOVAW125
BOVAK126R$ 0,01R$ 68,541
0000126,0000,010,010
-0.051,39R$ 1,39BOVAW126
BOVAK127R$ 0,01R$ 67,641
0000127,0000,010,010
-0.061,63R$ 1,63BOVAW127
BOVAK128R$ 44,90R$ 66,741
0000128,0000,010,010
-0.061,87R$ 1,87BOVAW128
BOVAK129R$ 0,01R$ 65,841
0000129,0000,060,030
-0.061,50R$ 1,50BOVAW129
BOVAK130R$ 27,69R$ 64,931
0000130,0000,150,080
-0.061,72R$ 1,72BOVAW130
BOVAK131R$ 42,15R$ 64,031
0000131,0000,010,010
-0.072,16R$ 2,16BOVAW131
BOVAK1330R$ 62,231
0000133,0000,010,010
-0.061,60R$ 1,60BOVAW133
BOVAK134R$ 23,00R$ 61,331
00,190,370134,000000
-0.115,00R$ 5,00BOVAW134
BOVAK135R$ 38,65R$ 60,421
0000135,0000,250,130
-0.051,22R$ 1,22BOVAW135
BOVAK43R$ 35,40R$ 56,821
0000139,000000
-0.071,99R$ 1,99BOVAW43
BOVAK140R$ 51,99R$ 55,911
0000140,000000
-0.082,00R$ 2,00BOVAW140
BOVAK141R$ 54,69R$ 55,011
7,742000141,000000
-0.082,32R$ 2,32BOVAW141
BOVAK142R$ 52,57R$ 54,111
0000142,000000
-0.135,62R$ 5,62BOVAW142
BOVAK143R$ 41,81R$ 53,211
0000143,000000
-0.218,30R$ 18,30BOVAW143
BOVAK144R$ 20,73R$ 52,311
0000144,000000
-0.071,59R$ 1,59BOVAW144
BOVAK145R$ 31,41R$ 51,401
0000145,000000
-0.081,75R$ 1,75BOVAW145
BOVAK146R$ 0,01R$ 50,501
0000146,000000
-0.113,10R$ 3,10BOVAW146
BOVAK147R$ 47,60R$ 49,601
0000147,000000
-0.092,20R$ 2,20BOVAW147
BOVAK148R$ 0,01R$ 48,701
0000148,000000
-0.2123,90R$ 23,90BOVAW148
BOVAK149R$ 39,37R$ 47,801
0000149,000000
-0.144,68R$ 4,68BOVAW149
BOVAK150R$ 45,40R$ 46,891
8,095000150,0000,040,020
-0.12,47R$ 2,47BOVAW150
BOVAK151R$ 43,14R$ 45,991
0000151,000000
-0.061,00R$ 1,00BOVAW151
BOVAK154R$ 29,39R$ 43,291
0000154,006,200,793,500
-0.112,65R$ 2,65BOVAW154
BOVAK163R$ 37,30R$ 37,300.89
106,763000163,000001,055
-0.153,83R$ 3,83BOVAW163
BOVAK166R$ 34,93R$ 34,930.87
9,877000166,000000
-0.184,84R$ 4,84BOVAW166
BOVAK1690R$ 29,761
0000169,000000
000BOVAW169
BOVAK170R$ 31,10R$ 31,100.87
9,12314,1328,260170,00000-4,868
-0.194,69R$ 4,69BOVAW170
BOVAK224R$ 15,00R$ 27,051
0000172,000000
-0.215,90R$ 5,90BOVAW224
BOVAK37R$ 13,96R$ 24,351
05,0010,000175,0000,200,10-25,208
-0.236,29R$ 6,29BOVAW37
BOVAK223R$ 9,00R$ 21,641
0000178,0001,020,510
-0.257,33R$ 7,33BOVAW223
BOVAK179R$ 24,30R$ 24,300.77
12,709000180,0001,020,51642,574
-0.277,50R$ 7,50BOVAW179
BOVAK181R$ 24,31R$ 24,310.75
0000181,0001,160,5811,014
-0.277,66R$ 7,66BOVAW181
BOVAK185R$ 21,87R$ 21,870.72
236,462000185,000000
000BOVAW185
BOVAK189R$ 7,32R$ 10,821
0000190,000000
-0.3511,90R$ 11,90BOVAW189
BOVAK195R$ 16,32R$ 16,320.61
8,800,020,030195,000000
-0.3913,80R$ 13,80BOVAW195
BOVAK199R$ 13,92R$ 13,920.56
13,6330,080,150200,000000
-0.4415,50R$ 15,50BOVAW199