Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK70R$ 71,00R$ 76,971
000070,0022,000,1011,050
-0.030,99R$ 0,99BOVAW70
BOVAK100R$ 24,45R$ 52,021
0000100,000000
00,01R$ 0,01BOVAW100
BOVAK110R$ 14,44R$ 43,701
0000110,0000,010,010
00,01R$ 0,01BOVAW110
BOVAK111R$ 13,77R$ 42,871
0000111,000000
-0.071,50R$ 1,50BOVAW111
BOVAK113R$ 11,56R$ 41,211
0000113,000000
-0.091,85R$ 1,85BOVAW113
BOVAK16R$ 0,01R$ 40,381
0000114,000000
-0.091,80R$ 1,80BOVAW16
BOVAK115R$ 9,63R$ 39,541
0000115,000000
-0.061,00R$ 1,00BOVAW115
BOVAK1R$ 6,43R$ 38,711
0000116,000000
00,01R$ 0,01BOVAW1
BOVAK20R$ 37,881
0000117,000000
000BOVAW2
BOVAK30R$ 37,051
0000118,000000
000BOVAW3
BOVAK40R$ 36,221
0000119,0001,000,500
000BOVAW4
BOVAK120R$ 4,65R$ 35,381
0000120,0001,000,500
00,01R$ 0,01BOVAW120
BOVAK121R$ 3,60R$ 34,551
0000121,000000
00,01R$ 0,01BOVAW121
BOVAK122R$ 2,55R$ 33,721
0000122,000000
00,01R$ 0,01BOVAW122
BOVAK50R$ 32,891
0000123,000000
000BOVAW5
BOVAK6R$ 8,50R$ 32,061
0000124,0000,010,010
00,01R$ 0,01BOVAW6
BOVAK125R$ 0,01R$ 31,231
0000125,0000,010,010
-0.050,46R$ 0,46BOVAW125
BOVAK126R$ 0,01R$ 30,391
0000126,000000
-0.11,50R$ 1,50BOVAW126
BOVAK127R$ 0,01R$ 29,561
0000127,000000
-0.132,33R$ 2,33BOVAW127
BOVAK128R$ 0,01R$ 28,731
0000128,000000
-0.163,48R$ 3,48BOVAW128
BOVAK129R$ 0,01R$ 27,901
0000129,000000
-0.184,40R$ 4,40BOVAW129
BOVAK130R$ 26,77R$ 27,071
0000130,0000,150,080
-0.184,57R$ 4,57BOVAW130
BOVAK1310R$ 26,231
0000131,000000
-0.184,00R$ 4,00BOVAW131
BOVAK134R$ 0,01R$ 23,741
013,19026,38134,0001,800,900
-0.25,00R$ 5,00BOVAW134
BOVAK135R$ 0,01R$ 22,911
00,050,100135,000000
-0.225,74R$ 5,74BOVAW135
BOVAK140R$ 0,01R$ 18,751
00,010,010140,000000
-0.256,97R$ 6,97BOVAW140
BOVAK1410R$ 17,921
0000141,000000
000BOVAW141
BOVAK142R$ 0,01R$ 17,081
0000142,000000
-0.317,30R$ 17,30BOVAW142
BOVAK143R$ 0,01R$ 16,251
0000143,000000
-0.3118,30R$ 18,30BOVAW143
BOVAK144R$ 0,01R$ 15,421
0000144,000000
-0.3119,30R$ 19,30BOVAW144
BOVAK145R$ 0,01R$ 14,591
00,010,010145,000000
-0.3220,30R$ 20,30BOVAW145
BOVAK146R$ 0,01R$ 13,761
0000146,000000
-0.3221,35R$ 21,35BOVAW146
BOVAK147R$ 0,01R$ 12,931
0000147,000000
000BOVAW147
BOVAK148R$ 0,01R$ 12,091
0000148,000000
-0.3323,90R$ 23,90BOVAW148
BOVAK1490R$ 11,261
0000149,000000
000BOVAW149
BOVAK150R$ 0,01R$ 10,431
00,010,010150,000000
-0.327,79R$ 7,79BOVAW150
BOVAK170R$ 3,40R$ 3,400.36
01,703,400170,0018,2509,130
-0.5118,00R$ 18,00BOVAW170