Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK70R$ 71,00R$ 74,261
000070,0022,090,0111,050
-0.030,99R$ 0,99BOVAW70
BOVAK100R$ 24,45R$ 48,871
0000100,0000,020,010
00,01R$ 0,01BOVAW100
BOVAK110R$ 39,50R$ 40,401
0000110,0000,050,030
00,01R$ 0,01BOVAW110
BOVAK111R$ 13,77R$ 39,561
0000111,0000,010,010
-0.081,50R$ 1,50BOVAW111
BOVAK113R$ 11,56R$ 37,861
0000113,0000,010,010
-0.040,55R$ 0,55BOVAW113
BOVAK16R$ 0,01R$ 37,021
0000114,0000,010,010
-0.091,80R$ 1,80BOVAW16
BOVAK115R$ 37,50R$ 37,500.92
0000115,000000
-0.112,20R$ 2,20BOVAW115
BOVAK1R$ 6,43R$ 35,321
0000116,0000,010,010
00,01R$ 0,01BOVAW1
BOVAK20R$ 34,481
0000117,000000
000BOVAW2
BOVAK30R$ 33,631
0000118,000000
000BOVAW3
BOVAK40R$ 32,781
0000119,0000,900,450
000BOVAW4
BOVAK120R$ 4,65R$ 31,941
0000120,0001,000,500
00,01R$ 0,01BOVAW120
BOVAK121R$ 3,60R$ 31,091
0000121,000000
00,01R$ 0,01BOVAW121
BOVAK122R$ 2,55R$ 30,251
0000122,000000
00,01R$ 0,01BOVAW122
BOVAK50R$ 29,401
0000123,000000
000BOVAW5
BOVAK6R$ 8,50R$ 28,551
0000124,0000,010,010
00,01R$ 0,01BOVAW6
BOVAK125R$ 0,01R$ 27,711
0000125,000000
-0.050,46R$ 0,46BOVAW125
BOVAK126R$ 0,01R$ 26,861
0000126,000000
-0.111,50R$ 1,50BOVAW126
BOVAK127R$ 0,01R$ 26,011
0000127,000000
-0.142,33R$ 2,33BOVAW127
BOVAK128R$ 0,01R$ 25,171
0000128,000000
-0.173,48R$ 3,48BOVAW128
BOVAK129R$ 0,01R$ 24,321
00,010,020129,000000
-0.194,40R$ 4,40BOVAW129
BOVAK130R$ 22,32R$ 23,471
0000130,0001,250,630
-0.24,57R$ 4,57BOVAW130
BOVAK131R$ 23,15R$ 23,150.93
0000131,0001,430,720
-0.194,00R$ 4,00BOVAW131
BOVAK1330R$ 20,931
01,503,000133,000000
-0.225,15R$ 5,15BOVAW133
BOVAK134R$ 25,00R$ 25,000.78
0000134,000000
-0.225,00R$ 5,00BOVAW134
BOVAK135R$ 0,01R$ 19,241
00,010,010135,0002,031,010
-0.245,74R$ 5,74BOVAW135
BOVAK140R$ 15,89R$ 15,890.88
0000140,000000
-0.286,60R$ 6,60BOVAW140
BOVAK1410R$ 14,161
0000141,000000
000BOVAW141
BOVAK142R$ 0,01R$ 13,311
00,050,100142,000000
-0.3217,30R$ 17,30BOVAW142
BOVAK143R$ 0,01R$ 12,471
0000143,000000
-0.3318,30R$ 18,30BOVAW143
BOVAK144R$ 0,01R$ 11,621
0000144,000000
-0.3319,30R$ 19,30BOVAW144
BOVAK145R$ 13,40R$ 13,400.76
0000145,000000
-0.3420,30R$ 20,30BOVAW145
BOVAK146R$ 0,01R$ 9,931
0000146,000000
-0.3421,35R$ 21,35BOVAW146
BOVAK147R$ 0,01R$ 9,081
00,010,010147,000000
000BOVAW147
BOVAK148R$ 0,01R$ 8,241
0000148,000000
-0.3523,90R$ 23,90BOVAW148
BOVAK1490R$ 7,391
0000149,000000
000BOVAW149
BOVAK150R$ 0,01R$ 6,541
0000150,000000
-0.367,79R$ 7,79BOVAW150
BOVAK170R$ 4,62R$ 4,620.35
04,002,006,00170,000000
-0.5620,60R$ 20,60BOVAW170