Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:45

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,50

    -3,75 arrow -2,035%

    • R$ 183,25

      Máxima

    • R$ 180,33

      Mínima

    • 1.856.809,00

      Volume

    • 07/05/26, 13:00:43

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 336,24

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,28%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK70R$ 116,80R$ 116,800.97
000070,000000
00,02R$ 0,02BOVAW70
BOVAK7990R$ 105,921
000080,000000
000BOVAW799
BOVAK9000R$ 96,601
000090,0000,010,010
000BOVAW900
BOVAK980R$ 89,141
000098,0000,020,010
-0.020,40R$ 0,40BOVAW98
BOVAK100R$ 94,89R$ 94,890.9
0000100,0000,070,040
00,06R$ 0,06BOVAW100
BOVAK108R$ 44,50R$ 79,821
0000108,000000
-0.010,30R$ 0,30BOVAW108
BOVAK110R$ 74,70R$ 77,951
0000110,0000,040,020
-0.030,95R$ 0,95BOVAW110
BOVAK111R$ 13,77R$ 77,021
0000111,000000
-0.051,50R$ 1,50BOVAW111
BOVAK113R$ 11,56R$ 75,161
0000113,000,3000,150
-0.020,48R$ 0,48BOVAW113
BOVAK16R$ 0,01R$ 74,221
0000114,000000
-0.010,10R$ 0,10BOVAW16
BOVAK115R$ 37,50R$ 73,291
0000115,0000,010,010
-0.062,20R$ 2,20BOVAW115
BOVAK1R$ 6,43R$ 72,361
0000116,000000
-0.041,00R$ 1,00BOVAW1
BOVAK20R$ 71,431
0000117,000000
000BOVAW2
BOVAK30R$ 70,501
0000118,000000
000BOVAW3
BOVAK4R$ 64,99R$ 69,561
0000119,000000
000BOVAW4
BOVAK120R$ 77,00R$ 77,000.87
0000120,0000,030,020
-0.051,55R$ 1,55BOVAW120
BOVAK121R$ 3,60R$ 67,701
0000121,0000,020,010
00,01R$ 0,01BOVAW121
BOVAK122R$ 2,55R$ 66,771
0000122,0000,020,010
00,01R$ 0,01BOVAW122
BOVAK50R$ 65,831
0000123,000000
000BOVAW5
BOVAK6R$ 8,50R$ 64,901
0000124,000000
-0.061,80R$ 1,80BOVAW6
BOVAK125R$ 0,01R$ 63,971
0000125,0000,050,030
00,02R$ 0,02BOVAW125
BOVAK126R$ 0,01R$ 63,041
0000126,0000,020,010
-0.040,96R$ 0,96BOVAW126
BOVAK127R$ 0,01R$ 62,101
0000127,000000
-0.040,82R$ 0,82BOVAW127
BOVAK128R$ 44,90R$ 61,171
0000128,000000
-0.051,12R$ 1,12BOVAW128
BOVAK129R$ 0,01R$ 60,241
0000129,0000,070,040
-0.040,89R$ 0,89BOVAW129
BOVAK130R$ 73,47R$ 73,470.83
0000130,0000,040,020
-0.051,12R$ 1,12BOVAW130
BOVAK131R$ 42,15R$ 58,381
0000131,000000
-0.082,16R$ 2,16BOVAW131
BOVAK1330R$ 56,511
0000133,000000
-0.061,25R$ 1,25BOVAW133
BOVAK134R$ 23,00R$ 55,581
0000134,000000
-0.030,54R$ 0,54BOVAW134
BOVAK135R$ 38,65R$ 54,651
0000135,0000,010,010
-0.051,00R$ 1,00BOVAW135
BOVAK43R$ 35,40R$ 50,921
0000139,000000
-0.071,44R$ 1,44BOVAW43
BOVAK140R$ 62,30R$ 62,300.81
0000140,000000
-0.050,91R$ 0,91BOVAW140
BOVAK141R$ 62,00R$ 62,000.81
0000141,0000,020,010
00,01R$ 0,01BOVAW141
BOVAK142R$ 48,45R$ 48,450.97
-3,081000142,000000
-0.155,62R$ 5,62BOVAW142
BOVAK143R$ 41,81R$ 47,191
0000143,000000
-0.2118,30R$ 18,30BOVAW143
BOVAK144R$ 61,00R$ 61,000.79
0000144,000000
-0.071,20R$ 1,20BOVAW144
BOVAK145R$ 43,30R$ 45,321
0000145,000000
-0.12,60R$ 2,60BOVAW145
BOVAK146R$ 0,01R$ 44,391
0000146,000000
-0.123,10R$ 3,10BOVAW146
BOVAK147R$ 47,60R$ 47,600.86
0000147,000000
-0.071,24R$ 1,24BOVAW147
BOVAK148R$ 0,01R$ 42,531
0000148,000000
-0.071,27R$ 1,27BOVAW148
BOVAK149R$ 48,10R$ 48,100.83
0000149,000000
-0.081,31R$ 1,31BOVAW149
BOVAK150R$ 48,29R$ 48,290.82
0000150,0000,020,010
-0.112,61R$ 2,61BOVAW150
BOVAK151R$ 51,00R$ 51,000.79
0000151,001,800,020,910
-0.091,60R$ 1,60BOVAW151
BOVAK154R$ 38,90R$ 38,900.89
-0,68927,50055,00154,003,641,002,320
-0.11,78R$ 1,78BOVAW154
BOVAK163R$ 33,17R$ 33,170.81
0000163,0000,060,030
-0.091,00R$ 1,00BOVAW163
BOVAK166R$ 26,00R$ 26,000.96
0000166,000000
-0.173,35R$ 3,35BOVAW166
BOVAK169R$ 29,00R$ 29,000.77
0000169,000000
-0.183,00R$ 3,00BOVAW169
BOVAK170R$ 25,00R$ 25,000.82
-7,40723,6221,2426,00170,000000
-0.23,71R$ 3,71BOVAW170
BOVAK224R$ 38,29R$ 38,290.69
0000172,000000
-0.256,05R$ 6,05BOVAW224
BOVAK37R$ 13,96R$ 17,361
0000175,000000
-0.287,74R$ 7,74BOVAW37
BOVAK1770R$ 15,491
0000177,000000
000BOVAW177
BOVAK223R$ 31,99R$ 31,990.66
0000178,000000
-0.37,33R$ 7,33BOVAW223
BOVAK179R$ 26,00R$ 26,000.66
0000180,000000
-0.36,56R$ 6,56BOVAW179
BOVAK181R$ 21,44R$ 21,440.66
0000181,000000
-0.35,31R$ 5,31BOVAW181
BOVAK182R$ 20,00R$ 20,000.66
0000182,000000
-0.315,60R$ 5,60BOVAW182
BOVAK185R$ 16,60R$ 16,600.64
-6,42617,7415,4720,00185,000000
-0.3710,39R$ 10,39BOVAW185
BOVAK180R$ 5,241
0000188,000000
-0.49,30R$ 9,30BOVAW18
BOVAK70R$ 4,311
0000189,000000
000BOVAW7
BOVAK189R$ 16,25R$ 16,250.58
05,0010,000190,000000
-0.429,06R$ 9,06BOVAW189
BOVAK1910R$ 2,441
0000191,000000
000BOVAW191
BOVAK194R$ 12,13R$ 12,130.53
-15,175000194,000000
-0.488,57R$ 8,57BOVAW194
BOVAK195R$ 19,30R$ 19,300.54
0000195,000000
-0.4812,50R$ 12,50BOVAW195
BOVAK197000
0000198,000000
-14,0850BOVAW197
BOVAK19R$ 9,92R$ 9,920.47
00,020,040199,000000
-15,0170BOVAW19
BOVAK199R$ 10,64R$ 10,640.47
00,010,020200,000000
-0.5515,18R$ 15,18BOVAW199
BOVAK205R$ 9,43R$ 9,430.42
00,110,220205,000000
-0.6714,77R$ 14,77BOVAW205
BOVAK230R$ 3,43R$ 3,430.2
0000230,000000
-133,9170BOVAW230
BOVAK255000
00,110,210255,000000
-157,2230BOVAW255