Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK70R$ 71,00R$ 78,611
000070,0000,030,020
-0.010,25R$ 0,25BOVAW70
BOVAK100R$ 24,45R$ 52,651
0000100,000,700,560,630
-0.030,60R$ 0,60BOVAW100
BOVAK110R$ 41,90R$ 43,991
0000110,0000,050,030
-0.060,95R$ 0,95BOVAW110
BOVAK111R$ 13,77R$ 43,131
0000111,0000,030,020
-0.071,50R$ 1,50BOVAW111
BOVAK113R$ 11,56R$ 41,401
0000113,0000,030,020
-0.040,55R$ 0,55BOVAW113
BOVAK16R$ 0,01R$ 40,531
0000114,0000,030,020
-0.091,80R$ 1,80BOVAW16
BOVAK115R$ 37,50R$ 39,671
0000115,0000,030,020
-0.12,20R$ 2,20BOVAW115
BOVAK1R$ 6,43R$ 38,801
0000116,0000,030,020
-0.061,00R$ 1,00BOVAW1
BOVAK20R$ 37,941
0000117,0000,030,020
000BOVAW2
BOVAK30R$ 37,071
0000118,0000,030,020
000BOVAW3
BOVAK40R$ 36,211
0000119,000000
000BOVAW4
BOVAK120R$ 4,65R$ 35,341
0000120,0000,050,030
00,01R$ 0,01BOVAW120
BOVAK121R$ 3,60R$ 34,471
0000121,0000,010,010
00,01R$ 0,01BOVAW121
BOVAK122R$ 2,55R$ 33,611
0000122,000000
00,01R$ 0,01BOVAW122
BOVAK50R$ 32,741
0000123,000000
000BOVAW5
BOVAK6R$ 8,50R$ 31,881
0000124,0000,030,020
00,01R$ 0,01BOVAW6
BOVAK125R$ 0,01R$ 31,011
0000125,0000,010,010
-0.050,46R$ 0,46BOVAW125
BOVAK126R$ 0,01R$ 30,151
0000126,000000
-0.11,50R$ 1,50BOVAW126
BOVAK127R$ 0,01R$ 29,281
0000127,0000,010,010
-0.132,33R$ 2,33BOVAW127
BOVAK128R$ 0,01R$ 28,421
0000128,000000
-0.163,48R$ 3,48BOVAW128
BOVAK129R$ 0,01R$ 27,551
0000129,000000
-0.163,30R$ 3,30BOVAW129
BOVAK130R$ 31,00R$ 31,000.82
0000130,0001,400,700
-0.194,57R$ 4,57BOVAW130
BOVAK131R$ 23,15R$ 25,821
0000131,0001,180,590
-0.184,00R$ 4,00BOVAW131
BOVAK1330R$ 24,091
0000133,000000
-0.215,15R$ 5,15BOVAW133
BOVAK134R$ 23,00R$ 23,221
0000134,000000
-0.215,00R$ 5,00BOVAW134
BOVAK135R$ 22,50R$ 22,500.97
00,250,500135,0001,470,740
-0.172,70R$ 2,70BOVAW135
BOVAK140R$ 15,89R$ 18,031
0000140,000000
-0.234,40R$ 4,40BOVAW140
BOVAK1410R$ 17,161
0000141,000000
-0.213,46R$ 3,46BOVAW141
BOVAK142R$ 0,01R$ 16,301
0000142,000000
-0.3117,30R$ 17,30BOVAW142
BOVAK143R$ 0,01R$ 15,431
0000143,000000
-0.3118,30R$ 18,30BOVAW143
BOVAK144R$ 20,73R$ 20,730.72
0000144,000000
-0.3219,30R$ 19,30BOVAW144
BOVAK145R$ 13,40R$ 13,701
0000145,000000
-0.285,70R$ 5,70BOVAW145
BOVAK146R$ 0,01R$ 12,841
0000146,000000
-0.3321,35R$ 21,35BOVAW146
BOVAK147R$ 0,01R$ 11,971
00,010,010147,000000
000BOVAW147
BOVAK148R$ 0,01R$ 11,111
0000148,000000
-0.3323,90R$ 23,90BOVAW148
BOVAK1490R$ 10,241
0000149,000000
000BOVAW149
BOVAK150R$ 14,50R$ 14,500.69
00,010,010150,0002,801,400
-0.347,79R$ 7,79BOVAW150
BOVAK170R$ 6,58R$ 6,580.41
02,505,000170,000000
-0.614,10R$ 14,10BOVAW170
BOVAK37000
00,030,050175,000000
-112,2630BOVAW37
BOVAK179R$ 4,06R$ 4,060.29
0000180,000000
-0.6622,63R$ 22,63BOVAW179
BOVAK185000
0000185,000000
-120,9180BOVAW185
BOVAK189000
0000190,000000
-125,2460BOVAW189
BOVAK195R$ 0,01R$ 0,010
0000195,000000
-0.470,44R$ 70,44BOVAW195
BOVAK199000
00,010,010200,000000
-133,9010BOVAW199