Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 157,50

    1,31 arrow +0,839%

    • R$ 158,12

      Máxima

    • R$ 156,19

      Mínima

    • 3.439.207,00

      Volume

    • 12/12/25, 19:35:33

      Último Negócio

    • R$ 156,61

      Abertura

    • R$ 560,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,02%

      IV (1a)

    • 14,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK70R$ 90,40R$ 95,431
000070,0000,050,030
00,04R$ 0,04BOVAW70
BOVAK7990R$ 86,561
000080,0000,010,010
000BOVAW799
BOVAK980R$ 70,601
000098,0000,010,010
-0.020,40R$ 0,40BOVAW98
BOVAK100R$ 67,34R$ 68,831
0000100,0000,080,041.400,00
-0.030,60R$ 0,60BOVAW100
BOVAK108R$ 44,50R$ 61,731
0000108,0000,010,010
-0.020,30R$ 0,30BOVAW108
BOVAK110R$ 44,69R$ 59,961
0000110,000000
-0.040,95R$ 0,95BOVAW110
BOVAK111R$ 13,77R$ 59,071
0000111,000000
-0.061,50R$ 1,50BOVAW111
BOVAK113R$ 11,56R$ 57,301
0000113,000000
-0.030,55R$ 0,55BOVAW113
BOVAK16R$ 0,01R$ 56,411
0000114,000000
-0.040,89R$ 0,89BOVAW16
BOVAK115R$ 37,50R$ 55,521
0000115,000000
-0.082,20R$ 2,20BOVAW115
BOVAK1R$ 6,43R$ 54,641
0000116,000000
-0.051,00R$ 1,00BOVAW1
BOVAK20R$ 53,751
0000117,000000
000BOVAW2
BOVAK30R$ 52,861
0000118,000000
000BOVAW3
BOVAK40R$ 51,981
0000119,000000
000BOVAW4
BOVAK120R$ 4,65R$ 51,091
0000120,000000
-0.071,55R$ 1,55BOVAW120
BOVAK121R$ 3,60R$ 50,201
0000121,000000
00,01R$ 0,01BOVAW121
BOVAK122R$ 2,55R$ 49,321
0000122,000000
00,01R$ 0,01BOVAW122
BOVAK50R$ 48,431
0000123,000000
000BOVAW5
BOVAK6R$ 8,50R$ 47,541
0000124,000000
-0.081,80R$ 1,80BOVAW6
BOVAK125R$ 0,01R$ 46,661
0000125,0000,010,010
-0.071,54R$ 1,54BOVAW125
BOVAK126R$ 0,01R$ 45,771
0000126,0000,010,010
-0.071,39R$ 1,39BOVAW126
BOVAK127R$ 0,01R$ 44,881
0000127,000000
-0.12,33R$ 2,33BOVAW127
BOVAK128R$ 0,01R$ 44,001
0000128,000000
-0.123,48R$ 3,48BOVAW128
BOVAK129R$ 0,01R$ 43,111
0000129,000000
-0.081,50R$ 1,50BOVAW129
BOVAK130R$ 27,69R$ 42,221
0000130,0000,010,0119,444
-0.091,72R$ 1,72BOVAW130
BOVAK131R$ 23,15R$ 41,341
0000131,000000
-0.134,00R$ 4,00BOVAW131
BOVAK1330R$ 39,561
0000133,000000
-0.165,15R$ 5,15BOVAW133
BOVAK134R$ 23,00R$ 38,681
00,190,370134,000000
-0.165,00R$ 5,00BOVAW134
BOVAK135R$ 22,50R$ 37,791
0000135,0000,100,050
-0.122,70R$ 2,70BOVAW135
BOVAK430R$ 34,241
0000139,000000
-0.091,50R$ 1,50BOVAW43
BOVAK140R$ 32,47R$ 33,361
0000140,0000,030,020
-0.112,10R$ 2,10BOVAW140
BOVAK141R$ 25,15R$ 32,471
0000141,000000
-0.132,54R$ 2,54BOVAW141
BOVAK142R$ 0,01R$ 31,581
0000142,000000
-0.195,62R$ 5,62BOVAW142
BOVAK143R$ 26,31R$ 30,701
0000143,000000
-0.2518,30R$ 18,30BOVAW143
BOVAK144R$ 20,73R$ 29,811
0000144,000000
-0.163,67R$ 3,67BOVAW144
BOVAK145R$ 13,40R$ 28,921
01,503,000145,0000,030,020
-0.153,10R$ 3,10BOVAW145
BOVAK146R$ 0,01R$ 28,041
0000146,000000
-0.2721,35R$ 21,35BOVAW146
BOVAK147R$ 26,38R$ 27,151
0000147,000000
-0.25,10R$ 5,10BOVAW147
BOVAK148R$ 0,01R$ 26,261
0000148,000000
-0.2723,90R$ 23,90BOVAW148
BOVAK149R$ 26,50R$ 26,500.9
0000149,000000
-0.24,68R$ 4,68BOVAW149
BOVAK150R$ 26,69R$ 26,690.86
0,338000150,0000,100,054,651
-0.24,50R$ 4,50BOVAW150
BOVAK151R$ 26,55R$ 26,550.83
4,858000151,000000
-0.194,00R$ 4,00BOVAW151
BOVAK154R$ 26,30R$ 26,300.77
0000154,0000,170,090
-0.256,80R$ 6,80BOVAW154
BOVAK163R$ 0,01R$ 12,961
00,010,010163,000000
-0.329,71R$ 9,71BOVAW163
BOVAK166R$ 19,09R$ 19,090.66
0000166,000000
-0.3514,00R$ 14,00BOVAW166
BOVAK170R$ 14,10R$ 14,100.63
-2,8262,505,000170,000000
-0.3811,40R$ 11,40BOVAW170
BOVAK224R$ 9,90R$ 9,900.63
0000172,000000
-0.410,65R$ 10,65BOVAW224
BOVAK37R$ 14,36R$ 14,360.57
0000175,000000
000BOVAW37
BOVAK223R$ 9,00R$ 9,000.52
0000178,000000
-0.4711,95R$ 11,95BOVAW223
BOVAK179R$ 10,23R$ 10,230.51
0000180,000000
-0.4424,00R$ 24,00BOVAW179
BOVAK181R$ 9,33R$ 9,330.49
0000181,000000
-13,0010BOVAW181
BOVAK185R$ 6,50R$ 6,500.42
0000185,000000
-16,5480BOVAW185
BOVAK189R$ 7,32R$ 7,320.39
00,030,050190,000000
-110,9820BOVAW189
BOVAK195R$ 0,01R$ 0,010.01
0000195,000000
-0.3570,44R$ 70,44BOVAW195
BOVAK199000
00,050,100200,000000
-119,8490BOVAW199