Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK70R$ 100,98R$ 100,980.96
000070,000000
00,07R$ 0,07BOVAW70
BOVAK7990R$ 89,681
000080,000000
00,05R$ 0,05BOVAW799
BOVAK900R$ 82,47R$ 82,470.95
000090,0000,040,020
-0.010,10R$ 0,10BOVAW900
BOVAK980R$ 72,641
000098,000000
-0.020,40R$ 0,40BOVAW98
BOVAK100R$ 94,89R$ 94,890.85
0000100,000,750,040,40-52,632
-0.010,09R$ 0,09BOVAW100
BOVAK108R$ 44,50R$ 63,171
0000108,0000,020,010
-0.020,30R$ 0,30BOVAW108
BOVAK1090R$ 62,221
0000109,000000
000BOVAW109
BOVAK110R$ 74,70R$ 74,700.84
0000110,0000,010,010
-0.040,95R$ 0,95BOVAW110
BOVAK111R$ 13,77R$ 60,331
0000111,000000
-0.061,50R$ 1,50BOVAW111
BOVAK113R$ 11,56R$ 58,431
0000113,000000
-0.020,33R$ 0,33BOVAW113
BOVAK16R$ 0,01R$ 57,491
0000114,000000
-0.010,10R$ 0,10BOVAW16
BOVAK115R$ 37,50R$ 56,541
0000115,000000
-0.082,20R$ 2,20BOVAW115
BOVAK1R$ 6,43R$ 55,591
0000116,000000
-0.051,00R$ 1,00BOVAW1
BOVAK20R$ 54,651
0000117,000000
000BOVAW2
BOVAK30R$ 53,701
0000118,000000
000BOVAW3
BOVAK4R$ 64,99R$ 64,990.83
0000119,000000
000BOVAW4
BOVAK120R$ 53,01R$ 53,010.94
0000120,0000,020,010
-0.071,55R$ 1,55BOVAW120
BOVAK121R$ 3,60R$ 50,861
0000121,000000
-0.030,45R$ 0,45BOVAW121
BOVAK122R$ 2,55R$ 49,911
0000122,0000,010,010
00,01R$ 0,01BOVAW122
BOVAK50R$ 48,971
0000123,000000
000BOVAW5
BOVAK6R$ 8,50R$ 48,021
0000124,000000
-0.081,80R$ 1,80BOVAW6
BOVAK125R$ 48,00R$ 48,000.95
0000125,0000,040,020
00,02R$ 0,02BOVAW125
BOVAK126R$ 0,01R$ 46,131
0000126,0000,020,010
-0.060,96R$ 0,96BOVAW126
BOVAK127R$ 0,01R$ 45,181
0000127,0000,010,010
-0.050,82R$ 0,82BOVAW127
BOVAK128R$ 44,90R$ 44,900.95
0000128,0000,010,010
-0.061,12R$ 1,12BOVAW128
BOVAK129R$ 0,01R$ 43,281
0000129,0000,010,010
-0.060,89R$ 0,89BOVAW129
BOVAK130R$ 45,26R$ 45,260.89
0000130,0000,010,010
-0.050,63R$ 0,63BOVAW130
BOVAK131R$ 42,15R$ 42,150.95
0000131,0000,010,010
-0.12,16R$ 2,16BOVAW131
BOVAK1330R$ 39,501
0000133,0000,010,010
-0.081,25R$ 1,25BOVAW133
BOVAK134R$ 46,50R$ 46,500.81
0000134,000000
-0.050,54R$ 0,54BOVAW134
BOVAK135R$ 38,15R$ 38,150.95
0000135,0000,010,010
-0.071,00R$ 1,00BOVAW135
BOVAK1370R$ 35,711
0000137,000000
-0.030,21R$ 0,21BOVAW137
BOVAK43R$ 35,40R$ 35,400.9
0000139,000000
-0.030,21R$ 0,21BOVAW43
BOVAK140R$ 62,30R$ 62,300.75
0000140,000000
-0.091,31R$ 1,31BOVAW140
BOVAK141R$ 62,00R$ 62,000.75
0000141,0000,010,010
-0.020,16R$ 0,16BOVAW141
BOVAK142R$ 31,48R$ 31,480.95
0000142,000000
-0.195,62R$ 5,62BOVAW142
BOVAK143R$ 41,81R$ 41,810.76
0000143,000000
-0.2618,30R$ 18,30BOVAW143
BOVAK144R$ 61,00R$ 61,000.74
0000144,000000
-0.111,49R$ 1,49BOVAW144
BOVAK145R$ 43,30R$ 43,300.74
0000145,000000
-0.142,60R$ 2,60BOVAW145
BOVAK146R$ 27,98R$ 27,980.92
-3,351000146,000000
-0.163,10R$ 3,10BOVAW146
BOVAK147R$ 28,73R$ 28,730.85
018,20036,41147,000000
-0.11,24R$ 1,24BOVAW147
BOVAK148R$ 26,86R$ 26,860.88
-11,089000148,000000
-0.152,42R$ 2,42BOVAW148
BOVAK149R$ 28,04R$ 28,040.81
0000149,000000
-0.111,31R$ 1,31BOVAW149
BOVAK150R$ 27,50R$ 27,500.8
0000150,0000,050,030
-0.162,40R$ 2,40BOVAW150
BOVAK151R$ 51,00R$ 51,000.71
0000151,0000,500,250
-0.172,78R$ 2,78BOVAW151
BOVAK1530R$ 20,561
0000153,000000
000BOVAW153
BOVAK154R$ 22,05R$ 22,050.83
-11,232000154,005,990,033,0113,333
-0.23,23R$ 3,23BOVAW154
BOVAK163R$ 17,80R$ 17,800.68
0000163,0000,050,030
-0.161,00R$ 1,00BOVAW163
BOVAK166R$ 14,20R$ 14,200.66
0,074,408,800166,00000-1,625
-0.346,66R$ 6,66BOVAW166
BOVAK168R$ 13,03R$ 13,030.63
0000168,000000
-0.376,94R$ 6,94BOVAW168
BOVAK169R$ 12,66R$ 12,660.62
0000169,0011,0005,500
-0.386,53R$ 6,53BOVAW169
BOVAK170R$ 11,80R$ 11,800.6
-2,1562,284,550170,0002,001,000
-0.47,71R$ 7,71BOVAW170
BOVAK1710R$ 3,521
0000171,000000
-0.418,66R$ 8,66BOVAW171
BOVAK224R$ 12,80R$ 12,800.57
0000172,000000
-0.439,10R$ 9,10BOVAW224
BOVAK1730R$ 1,631
0000173,000000
-0.449,57R$ 9,57BOVAW173
BOVAK174R$ 9,31R$ 9,310.54
04,509,000174,000000
-0.468,04R$ 8,04BOVAW174
BOVAK37R$ 7,15R$ 7,150.52
0000175,000000
-0.489,10R$ 9,10BOVAW37
BOVAK176000
0000176,000000
-11,2140BOVAW176
BOVAK177000
0000177,000000
-0.511,48R$ 11,48BOVAW177
BOVAK223R$ 8,40R$ 8,400.48
03,697,380178,000000
-0.577,33R$ 7,33BOVAW223
BOVAK17R$ 7,86R$ 7,860.46
0000179,000000
-14,0550BOVAW17
BOVAK179R$ 7,91R$ 7,910.45
4,63000180,000000
-0.5513,02R$ 13,02BOVAW179
BOVAK181R$ 7,00R$ 7,000.43
-2,23512,976,1319,80181,000000
-0.727,50R$ 7,50BOVAW181
BOVAK182R$ 7,93R$ 7,930.43
0000182,000000
-16,895R$ 5,60BOVAW182
BOVAK183000
0000183,000000
-17,8420BOVAW183
BOVAK184000
0000184,000000
-18,7890BOVAW184
BOVAK185R$ 5,01R$ 5,010.36
-14,3592,494,970185,0002,851,430
-0.6216,00R$ 16,00BOVAW185
BOVAK186000
0000186,000000
-110,6820BOVAW186
BOVAK187000
0000187,000000
-111,6290BOVAW187
BOVAK18000
0000188,000000
-0.716,30R$ 16,30BOVAW18
BOVAK7000
0000189,000000
-113,5230BOVAW7
BOVAK189R$ 4,30R$ 4,300.3
7,501,933,850190,000000
-0.7417,40R$ 17,40BOVAW189
BOVAK191000
0000191,000000
-115,4160BOVAW191
BOVAK192000
0000192,000000
-116,3630BOVAW192
BOVAK194R$ 4,16R$ 4,160.28
00,030,050194,000000
-118,256R$ 8,57BOVAW194
BOVAK195R$ 3,93R$ 3,930.27
0000195,000000
-119,203R$ 18,00BOVAW195
BOVAK196000
0000196,000000
-120,150BOVAW196
BOVAK197000
00,030,050198,000000
-122,0440BOVAW197
BOVAK19R$ 5,92R$ 5,920.3
03,0006,00199,000000
-122,990BOVAW19
BOVAK199R$ 0,05R$ 0,050.01
-97,500,010,010200,000000
-0.8525,52R$ 25,52BOVAW199
BOVAK205R$ 2,00R$ 2,000.16
0000205,000000
-0.3100,762R$ 27,80BOVAW205
BOVAK210000
00,030,050210,000000
-133,4050BOVAW210
BOVAK215000
0000215,000000
-138,1390BOVAW215
BOVAK220000
0000220,000000
-142,8730BOVAW220
BOVAK225000
0000225,000000
-147,6070BOVAW225
BOVAK230R$ 3,43R$ 3,430.17
0000230,000000
-152,341R$ 44,36BOVAW230
BOVAK255R$ 0,20R$ 0,200.02
00,050,090255,000000
-176,010BOVAW255
BOVAK305000
0000305,000000
-1123,350BOVAW305