Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL1100R$ 74,811
0000110,000000
-0.030,65R$ 0,65BOVAX110
BOVAL1200R$ 66,581
0000120,0000,070,040
000BOVAX120
BOVAL130R$ 58,51R$ 58,510.99
0000130,0000,230,120
-0.071,73R$ 1,73BOVAX130
BOVAL1310R$ 57,521
0000131,0000,500,250
-0.040,84R$ 0,84BOVAX131
BOVAL1320R$ 56,691
0000132,000000
000BOVAX132
BOVAL1330R$ 55,871
0000133,000000
000BOVAX133
BOVAL1340R$ 55,051
0000134,0000,030,020
000BOVAX134
BOVAL1350R$ 54,221
0000135,000000
000BOVAX135
BOVAL1360R$ 53,401
0000136,000000
000BOVAX136
BOVAL120R$ 52,581
0000137,0000,300,150
000BOVAX12
BOVAL1380R$ 51,751
0000138,0000,030,020
000BOVAX138
BOVAL110R$ 50,931
0000139,0000,010,010
000BOVAX11
BOVAL140R$ 51,60R$ 51,600.93
0000140,0000,010,010
000BOVAX140
BOVAL230R$ 49,281
0000141,000000
000BOVAX23
BOVAL140R$ 48,461
0000142,000000
000BOVAX14
BOVAL250R$ 47,631
0000143,0000,240,120
000BOVAX25
BOVAL5R$ 54,25R$ 54,250.84
0000144,0000,010,010
000BOVAX5
BOVAL270R$ 45,991
0000145,000000
000BOVAX27
BOVAL70R$ 45,161
0000146,000000
000BOVAX7
BOVAL240R$ 44,341
0000147,000000
000BOVAX24
BOVAL60R$ 43,511
0000148,000000
000BOVAX6
BOVAL28R$ 70,50R$ 70,500.78
0000149,0000,010,010
000BOVAX28
BOVAL150R$ 44,90R$ 44,900.88
0000150,003,701,802,75-5,956
-0.123,00R$ 3,00BOVAX150
BOVAL151R$ 46,20R$ 46,200.85
0000151,0000,310,160
000BOVAX151
BOVAL152R$ 67,91R$ 67,910.77
0000152,0000,330,170
000BOVAX152
BOVAL29R$ 48,50R$ 48,500.81
0000153,000000
000BOVAX29
BOVAL153R$ 41,00R$ 41,000.89
00,100,200154,000000
000BOVAX153
BOVAL155R$ 45,85R$ 45,850.81
0000155,005,0002,500
-0.122,50R$ 2,50BOVAX155
BOVAL156R$ 45,00R$ 45,000.81
0000156,000000
-0.153,86R$ 3,86BOVAX156
BOVAL1570R$ 36,101
0000157,0000,770,390
000BOVAX157
BOVAL158R$ 48,06R$ 48,060.77
0000158,000000
000BOVAX158
BOVAL300R$ 34,451
0000159,000000
000BOVAX30
BOVAL160R$ 36,51R$ 36,510.87
-5,046000160,000000
-0.153,50R$ 3,50BOVAX160
BOVAL161R$ 37,30R$ 37,300.83
0000161,0000,870,440
-0.164,00R$ 4,00BOVAX161
BOVAL162R$ 53,32R$ 53,320.74
0000162,000000
-0.195,50R$ 5,50BOVAX162
BOVAL1630R$ 31,161
0000163,000000
000BOVAX163
BOVAL164R$ 33,70R$ 33,700.84
0000164,0000,010,010
000BOVAX164
BOVAL34R$ 34,90R$ 34,900.81
0000165,000000
000BOVAX34
BOVAL1650R$ 28,691
00,010,020166,000000
-0.194,90R$ 4,90BOVAX165
BOVAL33R$ 35,00R$ 35,000.78
0000167,0000,010,010
000BOVAX33
BOVAL80R$ 27,041
0000168,0000,010,010
000BOVAX8
BOVAL350R$ 26,221
0000169,000000
000BOVAX35
BOVAL170R$ 31,81R$ 31,810.78
021,28042,55170,00000-6,418
-0.237,29R$ 7,29BOVAX170
BOVAL37R$ 40,92R$ 40,920.72
0000171,000000
-0.24,75R$ 4,75BOVAX37
BOVAL170R$ 23,751
00,020,030172,000000
000BOVAX17
BOVAL380R$ 22,921
00,010,010173,000000
-0.247,36R$ 7,36BOVAX38
BOVAL90R$ 22,101
0000174,000000
000BOVAX9
BOVAL360R$ 21,281
0000175,008,0004,000
-0.257,50R$ 7,50BOVAX36
BOVAL176R$ 35,00R$ 35,000.7
0000176,008,0004,000
-0.256,93R$ 6,93BOVAX176
BOVAL1770R$ 19,631
00,010,010177,000000
-0.277,72R$ 7,72BOVAX177
BOVAL178R$ 33,70R$ 33,700.69
0000178,000000
-0.277,22R$ 7,22BOVAX178
BOVAL179R$ 34,00R$ 34,000.69
0000179,000000
-0.266,30R$ 6,30BOVAX179
BOVAL180R$ 27,13R$ 27,130.7
0000180,009,407,408,40-0,768
-0.299,05R$ 9,05BOVAX180
BOVAL1810R$ 16,331
0000181,000000
-0.287,46R$ 7,46BOVAX181
BOVAL182R$ 31,45R$ 31,450.67
0000182,000000
-0.297,77R$ 7,77BOVAX182
BOVAL39R$ 25,84R$ 25,840.68
0000183,000000
-0.37,53R$ 7,53BOVAX39
BOVAL183R$ 40,70R$ 40,700.67
0000184,000000
-0.319,20R$ 9,20BOVAX183
BOVAL40R$ 23,80R$ 23,800.67
0000185,000000
-0.318,30R$ 8,30BOVAX40
BOVAL186R$ 23,25R$ 23,250.66
0000186,000000
-0.3310,00R$ 10,00BOVAX186
BOVAL187R$ 37,55R$ 37,550.65
0000187,000000
-0.3410,50R$ 10,50BOVAX187
BOVAL188R$ 38,68R$ 38,680.65
0000188,000000
-0.337,40R$ 7,40BOVAX188
BOVAL420R$ 9,741
0000189,000000
000BOVAX42
BOVAL189R$ 20,40R$ 20,400.64
0000190,000000
-0.3713,11R$ 13,11BOVAX189
BOVAL410R$ 8,101
0000191,000000
-0.368,26R$ 8,26BOVAX41
BOVAL1910R$ 7,271
0000192,000000
000BOVAX191
BOVAL193R$ 38,70R$ 38,700.64
0000193,000000
000BOVAX193
BOVAL194R$ 41,49R$ 41,490.64
0000194,000000
-0.412,90R$ 12,90BOVAX194
BOVAL440R$ 4,801
0000195,000000
-0.413,19R$ 13,19BOVAX44
BOVAL1960R$ 3,981
0000196,000000
000BOVAX196
BOVAL1970R$ 3,151
0000197,000000
000BOVAX197
BOVAL1980R$ 2,331
0000198,000000
000BOVAX198
BOVAL430R$ 1,511
0000199,000000
-0.4510,00R$ 10,00BOVAX43
BOVAL20R$ 16,16R$ 16,160.55
2,937,1114,220200,0020,0014,0017,000
-0.4417,00R$ 17,00BOVAX20
BOVAL205R$ 22,15R$ 22,150.55
00,250,500205,000000
-0.4917,70R$ 17,70BOVAX205
BOVAL21R$ 13,00R$ 13,000.48
012,5010,0015,00210,000000
-0.6312,25R$ 12,25BOVAX21
BOVAL215R$ 11,80R$ 11,800.44
09,750,5019,00215,000000
-0.7513,80R$ 13,80BOVAX215
BOVAL22000
0000220,000000
-0.6224,60R$ 24,60BOVAX22
BOVAL225000
02,044,070225,000000
-0.9819,988R$ 16,50BOVAX225
BOVAL230000
0000230,000000
-0.6930,76R$ 30,76BOVAX230
BOVAL235R$ 9,10R$ 9,100.34
0000235,000000
-0.5448,82R$ 20,50BOVAX235
BOVAL240000
0000240,000000
-132,2640BOVAX240
BOVAL245000
0000245,000000
-136,383R$ 25,30BOVAX245
BOVAL250R$ 4,36R$ 4,360.21
-0,9090,420,830250,00025,0012,504,432
-0.7645,95R$ 45,95BOVAX250