Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL110R$ 80,00R$ 82,541
00,010,010110,000000
-0.020,65R$ 0,65BOVAX110
BOVAL1200R$ 74,161
0000120,000000
000BOVAX120
BOVAL130R$ 64,85R$ 65,781
030,7661,520130,000000
-0.061,73R$ 1,73BOVAX130
BOVAL1310R$ 64,941
0000131,000000
-0.040,84R$ 0,84BOVAX131
BOVAL1320R$ 64,111
0000132,000000
000BOVAX132
BOVAL1330R$ 63,271
0000133,000000
000BOVAX133
BOVAL1340R$ 62,431
0000134,000000
000BOVAX134
BOVAL135R$ 59,81R$ 61,591
0000135,000000
000BOVAX135
BOVAL1360R$ 60,761
0000136,000000
000BOVAX136
BOVAL120R$ 59,921
00,010,010137,000000
000BOVAX12
BOVAL1380R$ 59,081
0000138,000000
000BOVAX138
BOVAL110R$ 58,241
0000139,000000
000BOVAX11
BOVAL140R$ 54,00R$ 57,401
025,5851,150140,0000,070,043,896
-0.061,60R$ 1,60BOVAX140
BOVAL230R$ 56,571
0000141,000000
000BOVAX23
BOVAL140R$ 55,731
0000142,000000
000BOVAX14
BOVAL250R$ 54,891
0000143,0000,100,050
000BOVAX25
BOVAL5R$ 54,25R$ 54,250.98
0000144,000000
000BOVAX5
BOVAL270R$ 53,221
0000145,000000
000BOVAX27
BOVAL70R$ 52,381
0000146,000000
000BOVAX7
BOVAL240R$ 51,541
0000147,000000
000BOVAX24
BOVAL60R$ 50,701
0000148,000000
000BOVAX6
BOVAL28R$ 70,50R$ 70,500.8
0000149,000000
000BOVAX28
BOVAL150R$ 48,05R$ 49,031
0000150,003,302,282,790
-0.092,40R$ 2,40BOVAX150
BOVAL151R$ 46,20R$ 48,191
0000151,000000
000BOVAX151
BOVAL152R$ 67,91R$ 67,910.79
0000152,000000
000BOVAX152
BOVAL29R$ 48,50R$ 48,500.91
0000153,000000
-0.113,00R$ 3,00BOVAX29
BOVAL153R$ 44,00R$ 45,671
0000154,000000
000BOVAX153
BOVAL155R$ 45,85R$ 45,850.94
0000155,000000
-0.113,00R$ 3,00BOVAX155
BOVAL156R$ 45,00R$ 45,000.94
0000156,000000
-0.133,86R$ 3,86BOVAX156
BOVAL1570R$ 43,161
0000157,000000
000BOVAX157
BOVAL158R$ 48,06R$ 48,060.84
0000158,0000,100,050
000BOVAX158
BOVAL300R$ 41,491
0000159,0000,100,050
000BOVAX30
BOVAL160R$ 42,00R$ 42,000.92
0000160,0002,501,25-25,417
-0.133,58R$ 3,58BOVAX160
BOVAL161R$ 37,30R$ 39,811
0000161,000000
-0.144,00R$ 4,00BOVAX161
BOVAL162R$ 53,32R$ 53,320.78
0000162,0000,100,050
-0.175,50R$ 5,50BOVAX162
BOVAL1630R$ 38,131
0000163,0000,100,050
000BOVAX163
BOVAL164R$ 33,70R$ 37,301
0000164,000000
000BOVAX164
BOVAL34R$ 38,20R$ 38,200.9
0,526000165,0001,000,500
-0.164,49R$ 4,49BOVAX34
BOVAL165R$ 33,22R$ 35,621
0000166,0000,100,050
-0.174,90R$ 4,90BOVAX165
BOVAL33R$ 35,00R$ 35,000.97
0000167,000000
-0.186,00R$ 6,00BOVAX33
BOVAL80R$ 33,951
0000168,0000,100,050
000BOVAX8
BOVAL350R$ 33,111
014,0228,040169,0000,100,050
000BOVAX35
BOVAL170R$ 35,50R$ 35,500.85
2,899000170,0005,052,53-3,684
-0.195,49R$ 5,49BOVAX170
BOVAL37R$ 35,22R$ 35,220.84
014,5129,020171,000000
-0.184,75R$ 4,75BOVAX37
BOVAL170R$ 30,591
0000172,000000
000BOVAX17
BOVAL380R$ 29,761
0000173,000000
-0.227,36R$ 7,36BOVAX38
BOVAL9R$ 33,64R$ 33,640.81
0000174,000000
000BOVAX9
BOVAL360R$ 28,081
0000175,00000-1,538
-0.216,40R$ 6,40BOVAX36
BOVAL176R$ 29,05R$ 29,050.88
0000176,000000
-0.237,26R$ 7,26BOVAX176
BOVAL177R$ 27,15R$ 27,150.92
0000177,000000
-0.237,72R$ 7,72BOVAX177
BOVAL178R$ 33,70R$ 33,700.76
0000178,000000
-0.248,10R$ 8,10BOVAX178
BOVAL179R$ 34,00R$ 34,000.75
0000179,000000
-0.236,30R$ 6,30BOVAX179
BOVAL180R$ 28,83R$ 28,830.79
-1,60410,0020,000180,008,936,157,54-4,724
-0.247,26R$ 7,26BOVAX180
BOVAL1810R$ 23,051
0000181,000000
-0.257,46R$ 7,46BOVAX181
BOVAL182R$ 26,27R$ 26,270.8
0000182,000000
-0.268,64R$ 8,64BOVAX182
BOVAL39R$ 26,89R$ 26,890.77
0000183,000000
-0.267,53R$ 7,53BOVAX39
BOVAL183R$ 40,70R$ 40,700.69
0000184,000000
-0.279,20R$ 9,20BOVAX183
BOVAL40R$ 23,80R$ 23,800.78
0000185,000000
-0.289,90R$ 9,90BOVAX40
BOVAL186R$ 23,51R$ 23,510.77
0000186,000000
-0.2910,04R$ 10,04BOVAX186
BOVAL187R$ 37,55R$ 37,550.68
0000187,000000
-0.310,50R$ 10,50BOVAX187
BOVAL188R$ 23,06R$ 23,060.74
0000188,000000
-0.310,37R$ 10,37BOVAX188
BOVAL420R$ 16,351
00,010,010189,000000
000BOVAX42
BOVAL189R$ 20,40R$ 20,400.74
08,5017,000190,000000,483
-0.3110,40R$ 10,40BOVAX189
BOVAL410R$ 14,681
0000191,000000
-0.38,26R$ 8,26BOVAX41
BOVAL1910R$ 13,841
00,010,010192,000000
000BOVAX191
BOVAL193R$ 38,70R$ 38,700.66
0000193,000000
000BOVAX193
BOVAL194R$ 41,49R$ 41,490.66
0000194,000000
-0.3412,90R$ 12,90BOVAX194
BOVAL440R$ 11,321
0000195,000000
-0.3513,90R$ 13,90BOVAX44
BOVAL1960R$ 10,491
0000196,000000
000BOVAX196
BOVAL1970R$ 9,651
0000197,000000
000BOVAX197
BOVAL1980R$ 8,811
0000198,000000
000BOVAX198
BOVAL430R$ 7,971
0000199,000000
-0.3710,00R$ 10,00BOVAX43
BOVAL20R$ 19,20R$ 19,200.62
019,8217,0022,64200,0018,0013,0015,50-1,278
-0.3913,90R$ 13,90BOVAX20
BOVAL205R$ 22,15R$ 22,150.58
0000205,0025,00012,500
-0.4217,30R$ 17,30BOVAX205
BOVAL21R$ 14,00R$ 14,000.53
012,5010,0015,00210,000000
-0.4618,72R$ 18,72BOVAX21
BOVAL215R$ 12,10R$ 12,100.48
0000215,000000
-0.5513,80R$ 13,80BOVAX215
BOVAL22000
0000220,00016,208,1011,111
-0.5225,00R$ 25,00BOVAX22
BOVAL225R$ 4,07R$ 4,070.3
0000225,000000
-0.7516,50R$ 16,50BOVAX225
BOVAL230R$ 8,60R$ 8,600.37
0000230,000000
-0.5830,76R$ 30,76BOVAX230
BOVAL235R$ 9,10R$ 9,100.36
0000235,000000
-0.6232,70R$ 32,70BOVAX235
BOVAL240000
0000240,000000
-126,3780BOVAX240
BOVAL245000
0000245,000000
-130,568R$ 25,30BOVAX245
BOVAL250R$ 4,53R$ 4,530.23
0000250,000000,118
-0.7142,30R$ 42,30BOVAX250