Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL110R$ 66,80R$ 67,821
0,18000110,0000,160,080
-0.020,50R$ 0,50BOVAX110
BOVAL1200R$ 59,171
00,050,100120,000,500,050,280
-0.030,48R$ 0,48BOVAX120
BOVAL130R$ 55,01R$ 55,010.88
0000130,001,100,060,580
-0.050,80R$ 0,80BOVAX130
BOVAL131R$ 49,00R$ 49,651
0000131,0000,080,040
-0.082,13R$ 2,13BOVAX131
BOVAL1320R$ 48,781
0000132,0000,090,050
-0.040,69R$ 0,69BOVAX132
BOVAL1330R$ 47,921
0000133,0000,090,050
000BOVAX133
BOVAL1340R$ 47,051
0000134,0000,090,050
000BOVAX134
BOVAL135R$ 66,35R$ 66,350.79
0000135,0000,240,120
000BOVAX135
BOVAL1360R$ 45,321
0000136,0000,020,010
000BOVAX136
BOVAL120R$ 44,461
0000137,0000,270,140
000BOVAX12
BOVAL138R$ 82,00R$ 82,000.8
0000138,0000,310,160
000BOVAX138
BOVAL110R$ 42,731
0000139,0000,360,180
-0.12,10R$ 2,10BOVAX11
BOVAL140R$ 43,36R$ 43,360.92
-1,83420,9541,900140,0000,850,430
-0.071,25R$ 1,25BOVAX140
BOVAL230R$ 40,991
0000141,0000,500,250
000BOVAX23
BOVAL140R$ 40,131
0000142,0000,300,150
-0.11,97R$ 1,97BOVAX14
BOVAL250R$ 39,261
0000143,0000,520,260
000BOVAX25
BOVAL5R$ 54,25R$ 54,250.78
0000144,0000,620,310
000BOVAX5
BOVAL270R$ 37,531
0000145,0000,660,330
000BOVAX27
BOVAL70R$ 36,671
0000146,0000,420,210
000BOVAX7
BOVAL240R$ 35,801
0000147,0000,440,220
000BOVAX24
BOVAL60R$ 34,941
0000148,0000,470,240
000BOVAX6
BOVAL28R$ 54,60R$ 54,600.75
0000149,0000,500,250
000BOVAX28
BOVAL150R$ 36,30R$ 36,300.86
015,0030,000150,004,001,002,500
-0.132,59R$ 2,59BOVAX150
BOVAL151R$ 46,20R$ 46,200.76
0000151,0000,520,260
-0.153,20R$ 3,20BOVAX151
BOVAL152R$ 45,00R$ 45,000.76
0000152,0000,600,300
-0.143,03R$ 3,03BOVAX152
BOVAL29R$ 43,08R$ 43,080.76
0000153,0000,650,330
-0.153,00R$ 3,00BOVAX29
BOVAL153R$ 28,00R$ 29,741
0000154,000000
000BOVAX153
BOVAL155R$ 33,29R$ 33,290.82
6,596000155,0000,740,370
-0.173,93R$ 3,93BOVAX155
BOVAL156R$ 45,00R$ 45,000.74
0000156,0000,770,390
-0.173,86R$ 3,86BOVAX156
BOVAL1570R$ 27,151
00,010,010157,0000,800,400
000BOVAX157
BOVAL158R$ 48,06R$ 48,060.72
0000158,0000,820,410
-0.152,41R$ 2,41BOVAX158
BOVAL300R$ 25,421
0000159,0000,840,420
000BOVAX30
BOVAL160R$ 29,50R$ 29,500.79
012,5025,000160,0000,880,44-4,13
-0.24,41R$ 4,41BOVAX160
BOVAL161R$ 37,30R$ 37,300.72
0000161,0000,940,470
-0.162,50R$ 2,50BOVAX161
BOVAL162R$ 53,32R$ 53,320.71
0000162,0000,980,490
-0.214,82R$ 4,82BOVAX162
BOVAL1630R$ 21,951
00,020,030163,0001,000,500
-0.172,76R$ 2,76BOVAX163
BOVAL164R$ 25,40R$ 25,400.79
0000164,0001,020,510
-0.224,50R$ 4,50BOVAX164
BOVAL34R$ 27,00R$ 27,000.75
0000165,0001,470,740
-0.245,49R$ 5,49BOVAX34
BOVAL165R$ 33,22R$ 33,220.7
0000166,00000-40,087
-0.245,50R$ 5,50BOVAX165
BOVAL33R$ 35,00R$ 35,000.69
0000167,0001,670,840
-0.23,00R$ 3,00BOVAX33
BOVAL80R$ 17,631
0000168,000000
-0.276,73R$ 6,73BOVAX8
BOVAL350R$ 16,761
0000169,0001,930,970
-0.151,50R$ 1,50BOVAX35
BOVAL170R$ 23,25R$ 23,250.72
0000170,0002,021,012,556
-0.286,82R$ 6,82BOVAX170
BOVAL37R$ 50,00R$ 50,000.69
0000171,0002,521,260
-0.264,75R$ 4,75BOVAX37
BOVAL170R$ 14,161
00,010,010172,0002,721,360
000BOVAX17
BOVAL38R$ 36,71R$ 36,710.66
0000173,0002,921,460
-0.274,50R$ 4,50BOVAX38
BOVAL9R$ 22,00R$ 22,000.67
0000174,0003,121,560
-0.317,55R$ 7,55BOVAX9
BOVAL36R$ 20,50R$ 20,500.67
0000175,0003,381,690
-0.339,00R$ 9,00BOVAX36
BOVAL176R$ 29,05R$ 29,050.64
0000176,0003,581,790
-0.338,01R$ 8,01BOVAX176
BOVAL177R$ 27,15R$ 27,150.64
0000177,0003,691,850
-0.337,00R$ 7,00BOVAX177
BOVAL178R$ 50,00R$ 50,000.67
0000178,0003,911,960
-0.242,00R$ 2,00BOVAX178
BOVAL179R$ 32,34R$ 32,340.63
0000179,0004,222,110
-0.345,90R$ 5,90BOVAX179
BOVAL180R$ 17,00R$ 17,000.63
-1,278000180,0011,008,029,510,301
-0.3710,00R$ 10,00BOVAX180
BOVAL181R$ 22,03R$ 22,030.61
00,521,030181,0006,023,010
-0.389,99R$ 9,99BOVAX181
BOVAL182R$ 26,27R$ 26,270.61
0000182,0006,323,160
-0.399,00R$ 9,00BOVAX182
BOVAL39R$ 15,10R$ 15,100.6
1,34223,60047,20183,0006,423,210
-0.410,62R$ 10,62BOVAX39
BOVAL183R$ 17,50R$ 17,500.59
0000184,0006,623,310
-0.4110,00R$ 10,00BOVAX183
BOVAL40R$ 44,63R$ 44,630.64
0000185,0006,823,410,076
-0.4213,10R$ 13,10BOVAX40
BOVAL186R$ 14,53R$ 14,530.57
0000186,0007,023,510
-0.4411,57R$ 11,57BOVAX186
BOVAL187R$ 37,55R$ 37,550.62
0000187,0007,223,610
-0.4511,86R$ 11,86BOVAX187
BOVAL188R$ 23,06R$ 23,060.57
0000188,0007,423,710
-0.474,50R$ 4,50BOVAX188
BOVAL42000
0000189,0007,523,760
-10,550BOVAX42
BOVAL189R$ 15,00R$ 15,000.53
0000190,0016,5008,253,926
-0.4814,03R$ 14,03BOVAX189
BOVAL41000
0000191,0007,773,890
-0.4913,20R$ 13,20BOVAX41
BOVAL191000
0000192,0007,923,960
-13,1470BOVAX191
BOVAL193R$ 14,13R$ 14,130.51
0000193,0008,064,030
-0.627,00R$ 7,00BOVAX193
BOVAL194R$ 11,03R$ 11,030.48
0000194,0008,184,090
-0.69,00R$ 9,00BOVAX194
BOVAL44000
0000195,0008,274,14250,426
-0.5316,47R$ 16,47BOVAX44
BOVAL196R$ 22,00R$ 22,000.53
03,757,500196,0008,384,190
-0.5912,86R$ 12,86BOVAX196
BOVAL197000
0000197,0008,444,220
-0.5715,88R$ 15,88BOVAX197
BOVAL198000
03,156,300198,0008,624,310
-0.5717,33R$ 17,33BOVAX198
BOVAL43000
03,156,300199,0009,024,510
-19,205R$ 9,00BOVAX43
BOVAL20R$ 8,85R$ 8,850.42
-5,1454,258,500200,0032,285,0518,674,236
-0.5719,44R$ 19,44BOVAX20
BOVAL205R$ 7,80R$ 7,800.38
01,002,000205,0000,050,030
-0.6321,78R$ 21,78BOVAX205
BOVAL21R$ 6,92R$ 6,920.34
38,400,671,330210,00020,0010,000
-0.6725,00R$ 25,00BOVAX21
BOVAL215R$ 5,96R$ 5,960.3
-33,7780,501,000215,000000
-0.7726,43R$ 26,43BOVAX215
BOVAL22R$ 22,06R$ 22,060.47
00,430,850220,000000
-0.7233,00R$ 33,00BOVAX22
BOVAL225R$ 3,90R$ 3,900.22
05,751,609,90225,000000
-0.8833,00R$ 33,00BOVAX225
BOVAL230R$ 6,00R$ 6,000.26
00,350,700230,0040,6930,0035,350
-0.7840,30R$ 40,30BOVAX230
BOVAL235R$ 17,30R$ 17,300.41
00,330,650235,000000
-0.3894,111R$ 17,50BOVAX235
BOVAL240R$ 14,25R$ 14,250.37
00,300,600240,000000
-144,691R$ 35,00BOVAX240
BOVAL245000
00,300,600245,000000
-0.9949,087R$ 25,30BOVAX245
BOVAL250R$ 1,52R$ 1,520.1
00,581,160250,00020,0010,001,999
-0.8955,10R$ 55,10BOVAX250
BOVAL254R$ 9,22R$ 9,220.28
0000255,000000
-157,6730BOVAX254
BOVAL259000
0000260,000000
-162,0010BOVAX259
BOVAL264000
0000265,000000
-166,3280BOVAX264
BOVAL269000
0000270,000000
-170,6560BOVAX269
BOVAL274000
00,010,010275,000000
-174,9830BOVAX274
BOVAL279000
0000280,000000
-179,3110BOVAX279
BOVAL284R$ 0,47R$ 0,470.04
00,100,200285,000000
-183,6380BOVAX284
BOVAL289R$ 3,55R$ 3,550.14
0000290,000000
-187,9660BOVAX289