BOVA11 ISHARES BOVACI
- R$ 174,70
-0,15
-0,086%- R$ 177,21
Máxima
- R$ 174,50
Mínima
- 2.469.125,00
Volume
- 05/08/26, 17:59:59
Último Negócio
- R$ 175,53
Abertura
- R$ 432,96
Volume Financeiro
- R$ 177,21
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 21,59%
IV (1a)
- 17,47%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVAB900 | R$ 99,17 | R$ 99,17 | 0.91 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAN900 | ||
| BOVAB101 | R$ 84,09 | R$ 84,09 | 0.93 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAN101 | ||
| BOVAB1 | R$ 60,03 | R$ 63,71 | 1 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0,21 | 0,11 | 0 | -0.02 | 0,32 | R$ 0,32 | BOVAN1 | ||
| BOVAB120 | R$ 58,92 | R$ 62,77 | 1 | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | -0.06 | 1,75 | R$ 1,75 | BOVAN120 | ||
| BOVAB123 | R$ 60,80 | R$ 60,80 | 0.96 | 0 | 0 | 0 | 0 | 123,00 | 0 | 0 | 0 | 0 | -0.03 | 0,56 | R$ 0,56 | BOVAN123 | ||
| BOVAB12 | R$ 55,09 | R$ 58,11 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,45 | R$ 0,45 | BOVAN12 | ||
| BOVAB3 | 0 | R$ 53,45 | 1 | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | -0.04 | 0,80 | R$ 0,80 | BOVAN3 | ||
| BOVAB13 | R$ 47,60 | R$ 48,78 | 1 | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | -0.07 | 1,34 | R$ 1,34 | BOVAN13 | ||
| BOVAB14 | R$ 41,00 | R$ 44,12 | 1 | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | -0.08 | 1,61 | R$ 1,61 | BOVAN14 | ||
| BOVAB147 | R$ 39,00 | R$ 39,00 | 0.91 | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAN147 | ||
| BOVAB148 | R$ 37,90 | R$ 37,90 | 0.92 | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | -0.13 | 2,87 | R$ 2,87 | BOVAN148 | ||
| BOVAB149 | R$ 36,90 | R$ 36,90 | 0.92 | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | -0.14 | 3,13 | R$ 3,13 | BOVAN149 | ||
| BOVAB150 | R$ 36,50 | R$ 36,50 | 0.9 | 17,742 | 0 | 0 | 0 | 150,00 | 0 | 0 | 0 | 0 | -0.09 | 1,43 | R$ 1,43 | BOVAN150 | ||
| BOVAB4 | R$ 30,11 | R$ 33,86 | 1 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | -0.1 | 1,50 | R$ 1,50 | BOVAN4 | ||
| BOVAB152 | R$ 33,88 | R$ 33,88 | 0.93 | 10,574 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | -0.16 | 3,87 | R$ 3,87 | BOVAN152 | ||
| BOVAB15 | R$ 29,59 | R$ 30,13 | 1 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | -0.12 | 1,90 | R$ 1,90 | BOVAN15 | ||
| BOVAB2 | R$ 26,55 | R$ 27,33 | 1 | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | -0.16 | 3,08 | R$ 3,08 | BOVAN2 | ||
| BOVAB159 | R$ 26,08 | R$ 26,40 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0,727 | -0.16 | 2,77 | R$ 2,77 | BOVAN159 | ||
| BOVAB165 | R$ 20,85 | R$ 20,85 | 0.99 | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | -0.24 | 5,87 | R$ 5,87 | BOVAN165 | ||
| BOVAB166 | R$ 23,00 | R$ 23,00 | 0.81 | 13,468 | 0 | 0 | 0 | 166,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAN166 | ||
| BOVAB167 | R$ 19,19 | R$ 19,19 | 0.95 | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAN167 | ||
| BOVAB168 | R$ 17,97 | R$ 18,00 | 1 | 0 | 0 | 0 | 0 | 168,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAN168 | ||
| BOVAB169 | R$ 16,79 | R$ 17,07 | 1 | 0 | 0 | 0 | 0 | 169,00 | 0 | 0,02 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | BOVAN169 | ||
| BOVAB170 | R$ 18,50 | R$ 18,50 | 0.81 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0,01 | 0,01 | 0 | -0.27 | 5,97 | R$ 5,97 | BOVAN170 | ||
| BOVAB171 | R$ 19,20 | R$ 19,20 | 0.76 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | -0.28 | 6,28 | R$ 6,28 | BOVAN171 | ||
| BOVAB172 | R$ 18,56 | R$ 18,56 | 0.74 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BOVAN172 | ||
| BOVAB173 | R$ 13,14 | R$ 13,34 | 1 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | -0.31 | 7,42 | R$ 7,42 | BOVAN173 | ||
| BOVAB174 | R$ 17,00 | R$ 17,00 | 0.72 | 0 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | -0.32 | 7,73 | R$ 7,73 | BOVAN174 | ||
| BOVAB175 | R$ 16,71 | R$ 16,71 | 0.7 | 11,326 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | 0 | -0.31 | 6,52 | R$ 6,52 | BOVAN175 | ||
| BOVAB176 | R$ 16,50 | R$ 16,50 | 0.68 | 0 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | 0 | -0.35 | 10,30 | R$ 10,30 | BOVAN176 | ||
| BOVAB177 | R$ 14,80 | R$ 14,80 | 0.69 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BOVAN177 | ||
| BOVAB178 | R$ 14,83 | R$ 14,83 | 0.66 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BOVAN178 | ||
| BOVAB179 | R$ 14,59 | R$ 14,59 | 0.65 | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BOVAN179 | ||
| BOVAB180 | R$ 15,00 | R$ 15,00 | 0.63 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BOVAN180 | ||
| BOVAB181 | R$ 4,95 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BOVAN181 | ||
| BOVAB182 | R$ 12,05 | R$ 12,05 | 0.61 | 0 | 2,62 | 5,23 | 0 | 182,00 | 0 | 0 | 0 | 0 | -0.4 | 10,61 | R$ 10,61 | BOVAN182 | ||
| BOVAB183 | R$ 11,15 | R$ 11,15 | 0.6 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | -0.41 | 11,50 | R$ 11,50 | BOVAN183 | ||
| BOVAB184 | R$ 2,36 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | BOVAN184 | ||
| BOVAB185 | R$ 11,35 | R$ 11,35 | 0.56 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BOVAN185 | ||
| BOVAB18 | R$ 11,45 | R$ 11,45 | 0.55 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | -0.45 | 8,77 | R$ 8,77 | BOVAN18 | ||
| BOVAB188 | R$ 10,85 | R$ 10,85 | 0.52 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | -0.47 | 12,77 | R$ 12,77 | BOVAN188 | ||
| BOVAB190 | R$ 9,66 | R$ 9,66 | 0.49 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | -0.5 | 13,50 | R$ 13,50 | BOVAN190 | ||
| BOVAB191 | R$ 8,20 | R$ 8,20 | 0.47 | 0 | 0 | 0 | 0 | 191,00 | 0 | 0 | 0 | 0 | -0.51 | 14,30 | R$ 14,30 | BOVAN191 | ||
| BOVAB192 | R$ 6,80 | R$ 6,80 | 0.45 | 0 | 0 | 0 | 0 | 192,00 | 0 | 0 | 0 | 0 | -0.5 | 18,00 | R$ 18,00 | BOVAN192 | ||
| BOVAB193 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0,02 | 0 | 193,00 | 0 | 0 | 0 | 0 | -0.69 | 7,28 | R$ 7,28 | BOVAN193 | ||
| BOVAB196 | R$ 7,75 | R$ 7,75 | 0.42 | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 10,613 | -0.58 | 16,05 | R$ 16,05 | BOVAN196 | ||
| BOVAB197 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 197,00 | 0 | 0 | 0 | 0 | -0.69 | 12,19 | R$ 12,19 | BOVAN197 | ||
| BOVAB21 | R$ 4,00 | R$ 4,00 | 0.26 | 0 | 0 | 0 | 0 | 210,00 | 0 | 0 | 0 | 0 | -0.7 | 26,98 | R$ 26,98 | BOVAN21 | ||
| BOVAB214 | R$ 3,38 | R$ 3,38 | 0.22 | 0 | 0 | 0 | 0 | 215,00 | 0 | 0 | 0 | 0 | -0.73 | 31,00 | R$ 31,00 | BOVAN214 | ||
| BOVAB240 | R$ 1,12 | R$ 1,12 | 0.09 | 0 | 0 | 0 | 0 | 240,00 | 0 | 0 | 0 | 0 | -0.7 | 58,76 | R$ 58,76 | BOVAN240 | ||
| BOVAB250 | R$ 0,76 | R$ 0,76 | 0.06 | 0 | 0 | 0 | 0 | 250,00 | 0 | 0 | 0 | 0 | -1 | 58,482 | 0 | BOVAN250 | ||
| BOVAB265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 265,00 | 0 | 0 | 0 | 0 | -1 | 72,473 | 0 | BOVAN265 |