Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:47

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,50

    -3,75 arrow -2,035%

    • R$ 183,25

      Máxima

    • R$ 180,33

      Mínima

    • 1.856.809,00

      Volume

    • 07/05/26, 13:00:43

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 336,24

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,28%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAB900R$ 99,17R$ 99,241
000090,0000,050,030
00,01R$ 0,01BOVAN900
BOVAB101R$ 84,09R$ 89,311
0000101,000000
00,01R$ 0,01BOVAN101
BOVAB1R$ 80,00R$ 80,000.89
039,89079,78119,0000,020,010
-0.030,70R$ 0,70BOVAN1
BOVAB12R$ 66,72R$ 67,641
0000125,0000,250,130
-0.020,34R$ 0,34BOVAN12
BOVAB30R$ 63,121
0000130,0000,250,130
-0.040,80R$ 0,80BOVAN3
BOVAB13R$ 63,50R$ 63,500.88
0000135,002,1901,100
-0.040,87R$ 0,87BOVAN13
BOVAB14R$ 64,00R$ 64,000.83
0000140,000000
-0.071,61R$ 1,61BOVAN14
BOVAB149R$ 36,90R$ 45,971
0000149,000000
00,01R$ 0,01BOVAN149
BOVAB150R$ 36,42R$ 45,061
0000150,000000
00,01R$ 0,01BOVAN150
BOVAB4R$ 50,34R$ 50,340.84
0000151,000000
-0.092,00R$ 2,00BOVAN4
BOVAB152R$ 47,09R$ 47,090.87
0000152,000000
00,01R$ 0,01BOVAN152
BOVAB15R$ 47,19R$ 47,190.82
0000155,0001,590,800
-0.112,50R$ 2,50BOVAN15
BOVAB2R$ 45,16R$ 45,160.81
0000158,000000
-0.12,00R$ 2,00BOVAN2
BOVAB170R$ 15,40R$ 27,011
0000170,0000,020,010
-0.24,93R$ 4,93BOVAN170
BOVAB171R$ 15,35R$ 26,101
0000171,000000
00,01R$ 0,01BOVAN171
BOVAB175R$ 10,92R$ 22,491
0000175,000000
-0.214,48R$ 4,48BOVAN175
BOVAB182R$ 27,80R$ 27,800.68
0000182,000000
-0.286,66R$ 6,66BOVAN182
BOVAB18R$ 22,50R$ 22,500.67
0000186,0000,510,260
-0.328,77R$ 8,77BOVAN18
BOVAB188R$ 0,01R$ 10,751
0000188,000000
-0.21,64R$ 1,64BOVAN188
BOVAB190R$ 24,94R$ 24,940.63
05,5811,160190,000000
-0.357,83R$ 7,83BOVAN190
BOVAB191R$ 0,01R$ 8,051
0000191,000000
-0.335,09R$ 5,09BOVAN191
BOVAB196R$ 16,00R$ 16,000.58
-0,187000196,000000
-0.4210,78R$ 10,78BOVAN196
BOVAB21R$ 13,33R$ 13,330.46
06,65013,30210,000000
-0.6115,82R$ 15,82BOVAN21
BOVAB214R$ 9,86R$ 9,860.41
00,260,510215,000000
-0.6818,25R$ 18,25BOVAN214
BOVAB250R$ 5,50R$ 5,500.23
0000250,000000
-145,2250BOVAN250