Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAB700R$ 97,30R$ 97,300.96
1,35400070,000000
00,01R$ 0,01BOVAN700
BOVAB900R$ 76,00R$ 76,311
-1,64400090,000000
00,03R$ 0,03BOVAN900
BOVAB101R$ 66,87R$ 66,870.96
0000101,000,200,020,1150,00
-0.010,06R$ 0,06BOVAN101
BOVAB117R$ 51,65R$ 51,650.94
0000117,0000,010,010
00,01R$ 0,01BOVAN117
BOVAB118R$ 53,92R$ 53,920.87
0000118,0000,010,010
00,01R$ 0,01BOVAN118
BOVAB1R$ 53,49R$ 53,490.87
0000119,000000
-0.010,07R$ 0,07BOVAN1
BOVAB120R$ 69,50R$ 69,500.8
0000120,0000,010,01114,286
-0.010,15R$ 0,15BOVAN120
BOVAB121R$ 64,95R$ 64,950.8
0000121,0000,030,020
00,01R$ 0,01BOVAN121
BOVAB122R$ 64,05R$ 64,050.79
0000122,000000
00,01R$ 0,01BOVAN122
BOVAB123R$ 53,09R$ 53,090.83
0000123,000000
-0.020,20R$ 0,20BOVAN123
BOVAB124R$ 60,10R$ 60,100.79
0000124,0000,020,010
00,01R$ 0,01BOVAN124
BOVAB12R$ 55,09R$ 55,090.8
0000125,0000,010,010
00,01R$ 0,01BOVAN12
BOVAB126R$ 59,90R$ 59,900.78
0000126,000000
00,01R$ 0,01BOVAN126
BOVAB127R$ 58,12R$ 58,120.78
0000127,000000
00,01R$ 0,01BOVAN127
BOVAB128R$ 58,00R$ 58,000.78
0000128,000000
00,01R$ 0,01BOVAN128
BOVAB129R$ 57,49R$ 57,490.77
0000129,0000,080,0430,00
-0.040,39R$ 0,39BOVAN129
BOVAB30R$ 37,771
0000130,0000,050,030
-0.030,26R$ 0,26BOVAN3
BOVAB131R$ 53,96R$ 53,960.77
0000131,000000
00,01R$ 0,01BOVAN131
BOVAB132R$ 53,16R$ 53,160.76
0000132,000000
00,01R$ 0,01BOVAN132
BOVAB133R$ 48,12R$ 48,120.77
0000133,0000,020,010
-0.030,22R$ 0,22BOVAN133
BOVAB134R$ 51,90R$ 51,900.76
0000134,000000
00,01R$ 0,01BOVAN134
BOVAB13R$ 32,40R$ 32,951
0000135,001,570,020,8018,75
-0.040,38R$ 0,38BOVAN13
BOVAB136R$ 33,48R$ 33,480.9
0000136,0000,020,010
00,01R$ 0,01BOVAN136
BOVAB137R$ 49,87R$ 49,870.74
0000137,000000
00,01R$ 0,01BOVAN137
BOVAB138R$ 47,77R$ 47,770.74
0000138,000000
00,01R$ 0,01BOVAN138
BOVAB139R$ 46,91R$ 46,910.74
0000139,000000
00,01R$ 0,01BOVAN139
BOVAB14R$ 29,60R$ 29,600.89
013,5027,000140,0000,050,031,961
-0.060,52R$ 0,52BOVAN14
BOVAB141R$ 44,75R$ 44,750.73
0000141,000000
00,01R$ 0,01BOVAN141
BOVAB142R$ 27,10R$ 27,100.92
-9,516000142,000000
00,01R$ 0,01BOVAN142
BOVAB143R$ 63,30R$ 63,300.73
0000143,000000
00,01R$ 0,01BOVAN143
BOVAB144R$ 35,55R$ 35,550.74
0000144,0000,020,010
00,01R$ 0,01BOVAN144
BOVAB145R$ 23,45R$ 23,450.97
0000145,000000
-0.090,87R$ 0,87BOVAN145
BOVAB146R$ 22,30R$ 22,351
0000146,0000,450,230
-0.111,14R$ 1,14BOVAN146
BOVAB147R$ 58,90R$ 58,900.72
0000147,0000,150,08-10,909
-0.10,98R$ 0,98BOVAN147
BOVAB148R$ 22,30R$ 22,300.85
0000148,0000,200,100
-0.111,07R$ 1,07BOVAN148
BOVAB149R$ 36,90R$ 36,900.7
0000149,0000,300,150
-0.141,45R$ 1,45BOVAN149
BOVAB150R$ 20,08R$ 20,080.85
-3,462000150,0000,500,25-11,538
-0.121,15R$ 1,15BOVAN150
BOVAB4R$ 56,98R$ 56,980.71
0000151,0000,450,230
-0.151,65R$ 1,65BOVAN4
BOVAB152R$ 52,78R$ 52,780.7
0000152,0000,500,250
-0.233,87R$ 3,87BOVAN152
BOVAB153R$ 17,00R$ 17,000.85
0000153,0000,530,270
-0.161,53R$ 1,53BOVAN153
BOVAB154R$ 16,20R$ 16,200.83
0000154,0000,580,290
-0.10,60R$ 0,60BOVAN154
BOVAB15R$ 54,94R$ 54,940.69
0000155,0000,620,310
-0.191,90R$ 1,90BOVAN15
BOVAB156R$ 30,03R$ 30,030.66
0000156,0000,650,330
-0.22,05R$ 2,05BOVAN156
BOVAB157R$ 13,89R$ 13,890.78
0000157,0000,700,350
-0.232,42R$ 2,42BOVAN157
BOVAB2R$ 13,80R$ 13,800.75
-1,0758,96017,92158,0000,750,38-7,667
-0.252,77R$ 2,77BOVAN2
BOVAB159R$ 16,00R$ 16,000.68
0000159,0000,800,40-23,889
-0.262,74R$ 2,74BOVAN159
BOVAB160R$ 12,53R$ 12,530.71
-5,789000160,00000-54,605
-0.293,45R$ 3,45BOVAN160
BOVAB165R$ 9,30R$ 9,300.61
-5,7753,036,060165,0003,511,760
-0.384,46R$ 4,46BOVAN165
BOVAB166R$ 8,55R$ 8,550.59
-15,7642,565,110166,0003,001,500
-0.44,63R$ 4,63BOVAN166
BOVAB167R$ 8,35R$ 8,350.57
02,505,000167,0003,051,5311,765
-0.435,70R$ 5,70BOVAN167
BOVAB168R$ 7,18R$ 7,180.55
02,314,620168,0003,101,550
-0.455,27R$ 5,27BOVAN168
BOVAB169R$ 10,62R$ 10,620.54
02,014,020169,0003,501,750
-0.485,79R$ 5,79BOVAN169
BOVAB170R$ 6,55R$ 6,550.5
-5,3473,256,500170,0010,803,607,201,151
-0.57,03R$ 7,03BOVAN170
BOVAB171R$ 6,17R$ 6,170.48
54,251,503,000171,0003,701,8515,839
-0.527,46R$ 7,46BOVAN171
BOVAB172R$ 2,80R$ 2,800.41
-38,865000172,0003,801,901,25
-0.548,10R$ 8,10BOVAN172
BOVAB173R$ 6,40R$ 6,400.45
14,491,302,600173,0003,901,950
-0.655,72R$ 5,72BOVAN173
BOVAB174R$ 11,93R$ 11,930.49
01,012,020174,0004,002,000
-14,626R$ 1,14BOVAN174
BOVAB175R$ 4,73R$ 4,730.4
08,814,0013,62175,0004,112,060
-0.629,50R$ 9,50BOVAN175
BOVAB176R$ 3,89R$ 3,890.37
00,671,330176,0004,202,100
-16,553R$ 6,40BOVAN176
BOVAB177R$ 14,80R$ 14,800.49
00,631,260177,0004,362,180
-0.6411,50R$ 11,50BOVAN177
BOVAB178R$ 4,96R$ 4,960.37
00,511,020178,0007,003,500
-0.6911,40R$ 11,40BOVAN178
BOVAB179R$ 14,59R$ 14,590.48
00,420,840179,0007,103,550
-19,443R$ 0,01BOVAN179
BOVAB180R$ 3,40R$ 3,400.31
16,4380,751,500180,0007,203,602,756
-0.7213,05R$ 13,05BOVAN180
BOVAB181R$ 3,32R$ 3,320.3
00,370,740181,0007,303,650
-111,371R$ 6,65BOVAN181
BOVAB182R$ 2,60R$ 2,600.26
10,6380,360,720182,0008,004,000
-0.813,74R$ 13,74BOVAN182
BOVAB183R$ 2,81R$ 2,810.26
00,350,700183,0008,204,100
-0.6320,272R$ 4,27BOVAN183
BOVAB184R$ 2,11R$ 2,110.23
-5,3810,340,670184,0009,504,750
-114,261R$ 7,19BOVAN184
BOVAB185R$ 2,19R$ 2,190.22
00,320,640185,000000,906
-0.8216,70R$ 16,70BOVAN185
BOVAB18R$ 1,73R$ 1,730.19
00,300,590186,000000
-0.7618,80R$ 18,80BOVAN18
BOVAB10R$ 2,20R$ 2,200.21
00,280,570187,000000
-0.4157,647R$ 14,89BOVAN10
BOVAB188R$ 1,53R$ 1,530.17
00,260,520188,000000
-0.8918,85R$ 18,85BOVAN188
BOVAB189R$ 27,66R$ 27,660.52
00,250,500189,000000
-0.24105,668R$ 5,78BOVAN189
BOVAB190R$ 1,16R$ 1,160.14
-9,37511,800,4223,17190,000002,196
-0.8820,94R$ 20,94BOVAN190
BOVAB191R$ 23,05R$ 23,050.49
00,160,320191,000000
-121,006R$ 4,78BOVAN191
BOVAB192R$ 9,48R$ 9,480.37
00,150,300192,000000
-121,978R$ 3,65BOVAN192
BOVAB193R$ 1,08R$ 1,080.13
00,140,270193,000000
-122,933R$ 21,15BOVAN193
BOVAB196R$ 0,75R$ 0,750.1
00,110,220196,000000
-0.9725,945R$ 25,06BOVAN196
BOVAB197R$ 0,63R$ 0,630.08
-12,500,100,200197,000001,85
-0.9626,97R$ 26,97BOVAN197
BOVAB200R$ 2,00R$ 2,000.16
00,070,130200,000000
-0.9629,935R$ 14,90BOVAN200
BOVAB205R$ 0,32R$ 0,320.05
-57,3330,080,150205,000000
-134,495R$ 21,00BOVAN205
BOVAB21R$ 0,27R$ 0,270.04
00,090,180210,000000,853
-0.9939,338R$ 39,03BOVAN21
BOVAB214R$ 0,41R$ 0,410.05
02,3204,64215,000000
-0.9344,807R$ 41,00BOVAN214
BOVAB220R$ 0,15R$ 0,150.02
0000220,000001,508
-0.9849,13R$ 49,13BOVAN220
BOVAB225R$ 0,15R$ 0,150.02
0000225,000000
-153,766R$ 48,00BOVAN225
BOVAB240R$ 0,06R$ 0,060.01
0000240,000000
-168,219R$ 28,61BOVAN240
BOVAB250R$ 0,03R$ 0,030
00,010,010250,000000
-177,8550BOVAN250
BOVAB265R$ 0,01R$ 0,010
0000265,000000
-192,308R$ 52,50BOVAN265