Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF49R$ 79,94R$ 85,291
0000100,0000,010,010
00,01R$ 0,01BOVAR49
BOVAF106R$ 78,97R$ 79,931
1,40000106,0000,010,010
-0.010,11R$ 0,11BOVAR106
BOVAF13R$ 51,26R$ 54,001
0000135,0000,600,300
-0.051,00R$ 1,00BOVAR13
BOVAF162R$ 3,55R$ 29,861
0000162,000000
00,01R$ 0,01BOVAR162
BOVAF120R$ 28,071
0000164,0000,300,150
-0.194,67R$ 4,67BOVAR12
BOVAF164R$ 29,50R$ 29,500.86
0000165,000000
-0.194,75R$ 4,75BOVAR164
BOVAF8R$ 26,42R$ 26,420.98
0000166,000000
000BOVAR8
BOVAF16R$ 27,85R$ 27,850.85
0000167,000000
-0.24,49R$ 4,49BOVAR16
BOVAF90R$ 24,491
0000168,000000
000BOVAR9
BOVAF6R$ 24,45R$ 24,450.91
0000169,000000
-0.235,90R$ 5,90BOVAR6
BOVAF7R$ 23,60R$ 23,600.91
0000170,000000
-0.246,76R$ 6,76BOVAR7
BOVAF40R$ 21,811
0000171,000000
000BOVAR4
BOVAF5R$ 23,52R$ 23,520.83
0000172,000000
000BOVAR5
BOVAF30R$ 20,021
0000173,000000
-0.278,00R$ 8,00BOVAR3
BOVAF20R$ 19,131
0000174,000000
000BOVAR2
BOVAF15R$ 23,40R$ 23,400.75
-0,847000175,007,702,004,850
-0.288,00R$ 8,00BOVAR15
BOVAF210R$ 17,341
0000176,000000
000BOVAR21
BOVAF180R$ 16,451
0000177,000000
-0.39,00R$ 9,00BOVAR18
BOVAF220R$ 15,551
0000178,000000
000BOVAR22
BOVAF190R$ 14,661
0000179,000000
-0.319,00R$ 9,00BOVAR19
BOVAF23R$ 20,00R$ 20,000.71
0000180,000000
-0.37,50R$ 7,50BOVAR23
BOVAF24R$ 20,00R$ 20,000.69
0000181,000000
000BOVAR24
BOVAF26R$ 17,00R$ 17,000.71
0000182,000000
000BOVAR26
BOVAF250R$ 11,081
0000183,000000
-0.3410,50R$ 10,50BOVAR25
BOVAF27R$ 15,97R$ 15,970.68
0000184,000000
-0.3612,28R$ 12,28BOVAR27
BOVAF50R$ 15,94R$ 15,940.67
0000185,000000
-0.3611,68R$ 11,68BOVAR50
BOVAF48R$ 10,95R$ 10,950.49
4,286000200,000000
-0.5116,01R$ 16,01BOVAR48