Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAE90R$ 98,60R$ 98,600.88
000090,0000,010,010
00,01R$ 0,01BOVAQ90
BOVAE10R$ 70,26R$ 70,260.98
-35,541000100,000,900,060,480
-0.020,48R$ 0,48BOVAQ10
BOVAE124R$ 56,10R$ 56,100.83
0000124,000000
-0.020,19R$ 0,19BOVAQ124
BOVAE12R$ 84,98R$ 84,980.8
0000127,000000
000BOVAQ12
BOVAE141R$ 46,24R$ 46,240.75
0000141,0000,010,010
00,01R$ 0,01BOVAQ141
BOVAE142R$ 37,75R$ 37,750.79
0000142,0000,300,150
-0.091,17R$ 1,17BOVAQ142
BOVAE143R$ 30,29R$ 30,290.94
0000143,0000,330,170
00,02R$ 0,02BOVAQ143
BOVAE144R$ 67,99R$ 67,990.75
0000144,0000,360,180
00,01R$ 0,01BOVAQ144
BOVAE145R$ 28,75R$ 28,750.92
0000145,0000,380,190
00,01R$ 0,01BOVAQ145
BOVAE146R$ 27,66R$ 27,660.92
0000146,0000,400,200
00,01R$ 0,01BOVAQ146
BOVAE147R$ 26,72R$ 26,720.92
0000147,0000,420,210
-0.121,62R$ 1,62BOVAQ147
BOVAE148R$ 62,49R$ 62,490.73
0000148,0000,440,220
00,01R$ 0,01BOVAQ148
BOVAE149R$ 26,81R$ 26,810.84
0000149,0000,460,230
-0.11,15R$ 1,15BOVAQ149
BOVAE150R$ 24,20R$ 24,200.9
010,6021,200150,0000,480,24-14,894
-0.142,00R$ 2,00BOVAQ150
BOVAE152R$ 21,00R$ 21,261
0000152,0000,500,250
-0.080,66R$ 0,66BOVAQ152
BOVAE153R$ 20,87R$ 20,870.92
0000153,0000,520,260
-0.162,00R$ 2,00BOVAQ153
BOVAE157R$ 16,13R$ 16,591
0000157,0000,570,280
-0.110,85R$ 0,85BOVAQ157
BOVAE162R$ 23,68R$ 23,680.66
0000162,0000,620,311,336
-0.284,55R$ 4,55BOVAQ162
BOVAE163R$ 27,00R$ 27,000.65
0000163,0000,680,340
-0.294,60R$ 4,60BOVAQ163
BOVAE164R$ 28,69R$ 28,690.64
010,34020,67164,0000,720,360
-0.21,54R$ 1,54BOVAQ164
BOVAE165R$ 14,67R$ 14,670.68
-70,34629,34058,68165,0000,740,370
-0.21,38R$ 1,38BOVAQ165
BOVAE166R$ 27,82R$ 27,820.63
0000166,0000,760,380
-0.324,74R$ 4,74BOVAQ166
BOVAE167R$ 27,26R$ 27,260.62
0000167,0000,830,420
-0.180,81R$ 0,81BOVAQ167
BOVAE168R$ 25,00R$ 25,000.61
0000168,0000,880,440
-0.313,02R$ 3,02BOVAQ168
BOVAE169R$ 4,64R$ 5,401
0000169,0001,020,510
-0.376,03R$ 6,03BOVAQ169
BOVAE170R$ 12,11R$ 12,110.6
0000170,0001,230,620
-0.48,00R$ 8,00BOVAQ170
BOVAE171R$ 20,00R$ 20,000.59
0000171,0001,420,710
-0.321,74R$ 1,74BOVAQ171
BOVAE172R$ 43,50R$ 43,500.64
0000172,0003,021,510
-0.437,26R$ 7,26BOVAQ172
BOVAE173R$ 42,22R$ 42,220.63
0000173,0003,681,840
-0.448,66R$ 8,66BOVAQ173
BOVAE1R$ 41,10R$ 41,100.63
0000174,0004,022,010
-0.452,31R$ 2,31BOVAQ1
BOVAE175R$ 9,10R$ 9,100.52
-54,50000175,0004,522,26315,695
-0.489,27R$ 9,27BOVAQ175
BOVAE176R$ 8,66R$ 8,660.51
-64,391000176,0004,922,46612,50
-0.499,69R$ 9,69BOVAQ176
BOVAE177R$ 20,00R$ 20,000.55
0000177,0005,322,660
-0.565,50R$ 5,50BOVAQ177
BOVAE178R$ 20,00R$ 20,000.54
0000178,0005,622,810
-0.654,66R$ 4,66BOVAQ178
BOVAE179R$ 20,00R$ 20,000.54
0000179,0005,872,940
-0.5510,088R$ 3,31BOVAQ179
BOVAE180R$ 10,00R$ 10,000.47
0000180,0006,223,110
-0.5810,09R$ 10,09BOVAQ180
BOVAE181R$ 22,77R$ 22,770.54
0000181,0006,873,440
-0.610,89R$ 10,89BOVAQ181
BOVAE182R$ 20,00R$ 20,000.52
0000182,0007,023,510
-0.22100,576R$ 2,00BOVAQ182
BOVAE183R$ 13,30R$ 13,300.48
0000183,0007,223,610
-17,659R$ 6,62BOVAQ183
BOVAE18R$ 20,00R$ 20,000.52
0000184,000000
-18,5920BOVAQ18
BOVAE185R$ 5,22R$ 5,220.37
0000185,0007,383,690
-19,525R$ 3,36BOVAQ185
BOVAE86R$ 31,66R$ 31,660.57
0000186,0007,423,710
-0.7612,37R$ 12,37BOVAQ86
BOVAE19R$ 29,31R$ 29,310.54
014,50029,00190,000000
-0.6719,20R$ 19,20BOVAQ19
BOVAE198R$ 2,47R$ 2,470.21
-39,0120,110,210198,000000
-0.8223,61R$ 23,61BOVAQ198
BOVAE20R$ 3,67R$ 3,670.24
63,111000200,0000030,526
-0.8624,80R$ 24,80BOVAQ20
BOVAE204R$ 4,00R$ 4,000.24
0000204,000000
-127,246R$ 6,95BOVAQ204
BOVAE209R$ 16,64R$ 16,640.42
0000209,000000
-0.08170,411R$ 8,50BOVAQ209
BOVAE214R$ 0,89R$ 0,890.09
-16,038000214,000000
-136,574R$ 13,15BOVAQ214
BOVAE219R$ 0,79R$ 0,790.08
00,160,320219,000000
-141,237R$ 37,26BOVAQ219
BOVAE224R$ 0,95R$ 0,950.08
00,030,050224,000000,978
-0.9945,984R$ 45,44BOVAQ224
BOVAE229000
0000229,000000
-150,5650BOVAQ229
BOVAE239R$ 5,03R$ 5,030.2
0000239,000000
-159,892R$ 25,50BOVAQ239
BOVAE249R$ 4,56R$ 4,560.18
0000249,000000
-0.970,964R$ 64,75BOVAQ249
BOVAE259R$ 2,00R$ 2,000.1
0000259,000000
-178,5460BOVAQ259
BOVAE269R$ 0,07R$ 0,070.01
00,030,050269,000000
-187,8740BOVAQ269
BOVAE324000
0000324,000000
-1139,1740BOVAQ324