CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BOVAE90 | R$ 102,20 | R$ 102,20 | 0.99 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0,06 | 0,03 | 0 | | 0 | 0,01 | R$ 0,01 | BOVAQ90 |
| BOVAE10 | 0 | R$ 93,16 | 1 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVAQ10 |
| BOVAE12 | 0 | R$ 69,56 | 1 | | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVAQ12 |
| BOVAE19 | R$ 23,39 | R$ 23,39 | 0.69 | | -6,44 | 25,51 | 21,02 | 30,00 | 190,00 | 0 | 3,21 | 1,61 | 0 | | -0.3 | 7,37 | R$ 7,37 | BOVAQ19 |
| BOVAE20 | 0 | R$ 5,75 | 1 | | 0 | 4,90 | 9,80 | 0 | 200,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVAQ20 |
| BOVAE204 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 204,00 | 0 | 0 | 0 | 0 | | -0.43 | 13,99 | R$ 13,99 | BOVAQ204 |
| BOVAE209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 209,00 | 0 | 0 | 0 | 0 | | -1 | 2,112 | 0 | BOVAQ209 |
| BOVAE214 | R$ 13,59 | R$ 13,59 | 0.48 | | 0 | 0 | 0 | 0 | 214,00 | 0 | 0 | 0 | 0 | | -0.52 | 18,95 | R$ 18,95 | BOVAQ214 |
| BOVAE219 | R$ 11,76 | R$ 11,76 | 0.44 | | 0 | 0 | 0 | 0 | 219,00 | 0 | 0 | 0 | 0 | | -1 | 10,852 | 0 | BOVAQ219 |
| BOVAE224 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 224,00 | 0 | 0 | 0 | 0 | | -1 | 15,222 | 0 | BOVAQ224 |
-2,003%