Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAE90R$ 102,20R$ 102,200.91
000090,000000
00,01R$ 0,01BOVAQ90
BOVAE10R$ 78,77R$ 84,411
0000100,000000
00,01R$ 0,01BOVAQ10
BOVAE124R$ 49,50R$ 62,741
0000124,0000,010,010
00,01R$ 0,01BOVAQ124
BOVAE12R$ 58,50R$ 60,031
0000127,000000
000BOVAQ12
BOVAE141R$ 46,24R$ 47,391
0000141,0000,010,010
00,01R$ 0,01BOVAQ141
BOVAE142R$ 31,84R$ 46,491
0000142,000000
00,01R$ 0,01BOVAQ142
BOVAE143R$ 30,29R$ 45,591
0000143,000000
00,02R$ 0,02BOVAQ143
BOVAE144R$ 29,55R$ 44,681
0000144,000000
00,01R$ 0,01BOVAQ144
BOVAE145R$ 28,75R$ 43,781
0000145,000000
00,01R$ 0,01BOVAQ145
BOVAE146R$ 27,66R$ 42,881
0000146,000000
00,01R$ 0,01BOVAQ146
BOVAE147R$ 26,72R$ 41,971
0000147,000000
00,01R$ 0,01BOVAQ147
BOVAE148R$ 39,15R$ 41,071
0000148,000000
00,01R$ 0,01BOVAQ148
BOVAE149R$ 24,05R$ 40,171
0000149,000000
00,01R$ 0,01BOVAQ149
BOVAE150R$ 23,66R$ 39,261
0000150,000000
00,01R$ 0,01BOVAQ150
BOVAE152R$ 37,33R$ 37,461
0000152,000000
00,01R$ 0,01BOVAQ152
BOVAE162R$ 11,37R$ 28,431
0000162,000000
-0.173,70R$ 3,70BOVAQ162
BOVAE163R$ 27,00R$ 27,531
0000163,000000
-0.194,60R$ 4,60BOVAQ163
BOVAE164R$ 28,69R$ 28,690.87
0000164,000000
-0.194,40R$ 4,40BOVAQ164
BOVAE165R$ 28,66R$ 28,660.84
0000165,000000
-0.193,99R$ 3,99BOVAQ165
BOVAE166R$ 27,82R$ 27,820.83
0000166,000000
-0.214,99R$ 4,99BOVAQ166
BOVAE167R$ 27,26R$ 27,260.82
0000167,000000
00,01R$ 0,01BOVAQ167
BOVAE168R$ 25,00R$ 25,000.86
0000168,000000
00,01R$ 0,01BOVAQ168
BOVAE169R$ 4,64R$ 22,111
0000169,000000
-0.246,03R$ 6,03BOVAQ169
BOVAE170R$ 23,50R$ 23,500.84
0000170,000000
-0.235,50R$ 5,50BOVAQ170
BOVAE171R$ 22,52R$ 22,520.84
0000171,000000
00,01R$ 0,01BOVAQ171
BOVAE172R$ 21,15R$ 21,150.85
0000172,000000
-0.256,36R$ 6,36BOVAQ172
BOVAE173R$ 0,53R$ 18,501
0000173,000000
-0.277,29R$ 7,29BOVAQ173
BOVAE1R$ 22,44R$ 22,440.76
0000174,000000
-0.276,65R$ 6,65BOVAQ1
BOVAE175R$ 20,10R$ 20,100.78
0000175,0001,200,600
-0.141,30R$ 1,30BOVAQ175
BOVAE176R$ 18,00R$ 18,000.81
0000176,000000
-0.297,69R$ 7,69BOVAQ176
BOVAE177R$ 21,09R$ 21,090.72
0000177,000000
-0.319,20R$ 9,20BOVAQ177
BOVAE178R$ 20,00R$ 20,000.71
0000178,000000
-0.274,66R$ 4,66BOVAQ178
BOVAE179R$ 20,00R$ 20,000.7
0000179,000000
-0.295,61R$ 5,61BOVAQ179
BOVAE180R$ 20,00R$ 20,000.68
0000180,000000
-0.316,63R$ 6,63BOVAQ180
BOVAE181R$ 0,01R$ 11,281
0000181,000000
-0.3410,89R$ 10,89BOVAQ181
BOVAE182R$ 0,01R$ 10,371
0000182,000000
-0.348,66R$ 8,66BOVAQ182
BOVAE183R$ 0,01R$ 9,471
00,010,010183,000000
-0.359,60R$ 9,60BOVAQ183
BOVAE18R$ 15,00R$ 15,000.66
0000184,000000
000BOVAQ18
BOVAE185R$ 15,03R$ 15,030.64
0000185,000000
-0.3710,70R$ 10,70BOVAQ185
BOVAE86R$ 15,32R$ 15,320.62
0000186,000000
000BOVAQ86
BOVAE19R$ 13,30R$ 13,300.58
09,31018,62190,000000
-0.4213,99R$ 13,99BOVAQ19
BOVAE198R$ 10,66R$ 10,660.48
0000198,000000
-0.516,46R$ 16,46BOVAQ198
BOVAE20R$ 8,00R$ 8,000.44
0000200,000000
-0.5120,00R$ 20,00BOVAQ20
BOVAE204R$ 13,00R$ 13,000.46
0000204,000000
-0.5422,77R$ 22,77BOVAQ204
BOVAE209R$ 5,90R$ 5,900.34
0000209,000000
-114,0060BOVAQ209
BOVAE214R$ 5,46R$ 5,460.31
0000214,000000
-0.9218,95R$ 18,95BOVAQ214
BOVAE219R$ 4,33R$ 4,330.26
0000219,000000
-0.729,06R$ 29,06BOVAQ219
BOVAE224R$ 3,90R$ 3,900.23
0000224,000000
-0.7432,44R$ 32,44BOVAQ224
BOVAE324000
0000324,000000
-1117,840BOVAQ324