Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAE90R$ 102,20R$ 102,200.89
000090,0000,050,030
00,01R$ 0,01BOVAQ90
BOVAE10R$ 86,60R$ 86,600.89
0000100,0000,100,050
00,01R$ 0,01BOVAQ10
BOVAE124R$ 49,50R$ 55,351
0000124,000000
00,01R$ 0,01BOVAQ124
BOVAE120R$ 52,691
0000127,0000,110,060
000BOVAQ12
BOVAE141R$ 32,60R$ 40,261
0000141,000000
00,01R$ 0,01BOVAQ141
BOVAE152R$ 35,75R$ 35,750.81
0000152,0000,010,010
00,01R$ 0,01BOVAQ152
BOVAE162R$ 11,37R$ 21,621
0000162,000000
-0.235,55R$ 5,55BOVAQ162
BOVAE163R$ 10,78R$ 20,731
0000163,000000
00,01R$ 0,01BOVAQ163
BOVAE164R$ 26,00R$ 26,000.75
0000164,000000
-0.245,50R$ 5,50BOVAQ164
BOVAE165R$ 8,42R$ 18,961
0000165,000000
-0.213,75R$ 3,75BOVAQ165
BOVAE166R$ 7,65R$ 18,071
0000166,000000
00,01R$ 0,01BOVAQ166
BOVAE167R$ 22,61R$ 22,610.75
0000167,000000
00,01R$ 0,01BOVAQ167
BOVAE168R$ 25,50R$ 25,500.7
0000168,000000
00,01R$ 0,01BOVAQ168
BOVAE169R$ 4,64R$ 15,411
0000169,000000
00,01R$ 0,01BOVAQ169
BOVAE1700R$ 14,521
0000170,000000
000BOVAQ170
BOVAE171R$ 2,46R$ 13,631
0000171,000000
-0.010,01R$ 0,01BOVAQ171
BOVAE172R$ 1,30R$ 12,741
0000172,000000
-0.010,02R$ 0,02BOVAQ172
BOVAE173R$ 0,53R$ 11,851
0000173,000000
-0.050,14R$ 0,14BOVAQ173
BOVAE1R$ 20,25R$ 20,250.66
0000174,000000
-0.337,60R$ 7,60BOVAQ1
BOVAE175R$ 18,60R$ 18,600.66
0000175,000000
-0.348,05R$ 8,05BOVAQ175
BOVAE176R$ 0,01R$ 9,191
0000176,000000
-0.262,65R$ 2,65BOVAQ176
BOVAE177R$ 0,01R$ 8,301
0000177,000000
-0.33,72R$ 3,72BOVAQ177
BOVAE178R$ 0,01R$ 7,421
0000178,000000
-0.334,66R$ 4,66BOVAQ178
BOVAE179R$ 0,01R$ 6,531
0000179,000000
-0.355,61R$ 5,61BOVAQ179
BOVAE180R$ 0,01R$ 5,641
0000180,000000
-0.386,63R$ 6,63BOVAQ180
BOVAE181R$ 0,01R$ 4,751
0000181,000000
-0.397,61R$ 7,61BOVAQ181
BOVAE182R$ 0,01R$ 3,871
0000182,000000
-0.418,66R$ 8,66BOVAQ182
BOVAE183R$ 0,01R$ 2,981
0000183,000000
-0.429,60R$ 9,60BOVAQ183
BOVAE18R$ 15,00R$ 15,000.57
0000184,000000
000BOVAQ18
BOVAE185R$ 13,37R$ 13,370.55
0000185,000000
-0.4512,87R$ 12,87BOVAQ185
BOVAE86R$ 15,32R$ 15,320.55
0000186,000000
000BOVAQ86
BOVAE19R$ 14,41R$ 14,410.52
0000190,000000
-0.577,37R$ 7,37BOVAQ19
BOVAE20R$ 8,43R$ 8,430.4
0000200,000000
-0.6219,50R$ 19,50BOVAQ20
BOVAE204R$ 13,00R$ 13,000.43
0000204,000000
-0.6422,77R$ 22,77BOVAQ204
BOVAE209R$ 5,90R$ 5,900.31
0000209,000000
-120,1010BOVAQ209
BOVAE214R$ 7,00R$ 7,000.32
0000214,000000
-0.29100,888R$ 18,95BOVAQ214
BOVAE219R$ 4,00R$ 4,000.23
00,531,060219,000000
-128,9780BOVAQ219
BOVAE224R$ 4,68R$ 4,680.24
0000224,000000
-133,4160BOVAQ224
BOVAE324000
0000324,000000
-1122,1820BOVAQ324