Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG500R$ 123,80R$ 123,800.98
000050,000,020,010,020
00,01R$ 0,01BOVAS500
BOVAG100R$ 78,00R$ 78,421
-1,887000100,0000,200,100
-0.010,17R$ 0,17BOVAS100
BOVAG20R$ 87,09R$ 87,090.83
0000120,0000,010,010
-0.051,34R$ 1,34BOVAS20
BOVAG121R$ 9,72R$ 60,151
0000121,000000
00,01R$ 0,01BOVAS121
BOVAG122R$ 1,95R$ 59,281
0000122,0000,060,030
00,01R$ 0,01BOVAS122
BOVAG123R$ 7,38R$ 58,411
0000123,0000,120,060
00,01R$ 0,01BOVAS123
BOVAG124R$ 6,50R$ 57,541
0000124,000000
00,01R$ 0,01BOVAS124
BOVAG12R$ 5,40R$ 56,671
0000125,000000
-0.051,02R$ 1,02BOVAS12
BOVAG126R$ 4,43R$ 55,801
0000126,000000
00,01R$ 0,01BOVAS126
BOVAG127R$ 3,59R$ 54,931
0000127,000000
00,01R$ 0,01BOVAS127
BOVAG128R$ 2,52R$ 54,061
0000128,000000
00,01R$ 0,01BOVAS128
BOVAG129R$ 1,49R$ 53,191
0000129,0000,010,010
00,01R$ 0,01BOVAS129
BOVAG130R$ 62,00R$ 62,000.84
0000130,0000,010,018,491
-0.061,15R$ 1,15BOVAS130
BOVAG13R$ 0,41R$ 51,451
0000131,000000
00,01R$ 0,01BOVAS13
BOVAG1R$ 14,70R$ 50,581
0000132,000000
00,01R$ 0,01BOVAS1
BOVAG2R$ 0,01R$ 49,711
0000133,000000
-0.1811,90R$ 11,90BOVAS2
BOVAG3R$ 47,91R$ 48,841
0000134,000000
-0.1913,63R$ 13,63BOVAS3
BOVAG4R$ 0,01R$ 47,971
0000135,0000,100,050
-0.1914,56R$ 14,56BOVAS4
BOVAG5R$ 0,01R$ 47,101
0000136,000000
-0.214,93R$ 14,93BOVAS5
BOVAG6R$ 0,01R$ 46,231
0000137,000000
-0.081,75R$ 1,75BOVAS6
BOVAG7R$ 0,01R$ 45,361
0000138,000000
-0.113,00R$ 3,00BOVAS7
BOVAG8R$ 0,01R$ 44,491
0000139,000000
-0.071,19R$ 1,19BOVAS8
BOVAG21R$ 46,60R$ 46,600.89
0000140,0000,010,010
-0.081,50R$ 1,50BOVAS21
BOVAG141R$ 52,00R$ 52,000.82
0000141,0000,070,040
-0.091,75R$ 1,75BOVAS141
BOVAG14R$ 0,01R$ 41,881
0000142,000000
-0.133,85R$ 3,85BOVAS14
BOVAG9R$ 0,01R$ 41,011
0000143,000000
-0.12,25R$ 2,25BOVAS9
BOVAG10R$ 0,01R$ 40,141
0000144,000000
-0.2218,80R$ 18,80BOVAS10
BOVAG11R$ 0,01R$ 39,271
0000145,000000
-0.122,82R$ 2,82BOVAS11
BOVAG15R$ 0,01R$ 38,401
0000146,000000
-0.2318,79R$ 18,79BOVAS15
BOVAG16R$ 0,01R$ 37,531
0000147,000000
-0.2316,85R$ 16,85BOVAS16
BOVAG17R$ 0,01R$ 36,661
0000148,000000
-0.2423,47R$ 23,47BOVAS17
BOVAG220R$ 35,791
0000149,000000
000BOVAS22
BOVAG23R$ 22,60R$ 34,921
0000150,0000,070,040
-0.143,19R$ 3,19BOVAS23
BOVAG240R$ 34,051
0000151,000000
000BOVAS24
BOVAG25R$ 33,50R$ 33,500.96
0000152,000000
000BOVAS25
BOVAG260R$ 32,311
0000153,000000
000BOVAS26
BOVAG270R$ 31,441
0000154,000000
000BOVAS27
BOVAG28R$ 23,62R$ 30,571
0000155,000000
-0.217,58R$ 7,58BOVAS28
BOVAG156R$ 32,06R$ 32,060.87
-17,795000156,000000
-0.2618,77R$ 18,77BOVAS156
BOVAG157R$ 39,63R$ 39,630.76
0000157,000000
-0.163,49R$ 3,49BOVAS157
BOVAG158R$ 52,56R$ 52,560.73
0000158,000000
-0.194,86R$ 4,86BOVAS158
BOVAG159R$ 34,00R$ 34,000.78
0000159,000000
-0.25,00R$ 5,00BOVAS159
BOVAG160R$ 29,50R$ 29,500.83
-10,606000160,00000136,842
-0.194,50R$ 4,50BOVAS160
BOVAG161R$ 34,30R$ 34,300.75
0000161,00000-9,524
-0.24,56R$ 4,56BOVAS161
BOVAG162R$ 44,00R$ 44,000.72
0000162,000001,434
-0.214,95R$ 4,95BOVAS162
BOVAG163R$ 34,00R$ 34,000.74
0000163,000000
-0.225,31R$ 5,31BOVAS163
BOVAG164R$ 0,01R$ 22,741
0000164,0000,010,010
-0.2924,13R$ 24,13BOVAS164
BOVAG165R$ 36,15R$ 36,150.71
-1,364000165,0001,350,680,84
-0.236,00R$ 6,00BOVAS165
BOVAG166R$ 44,00R$ 44,000.7
0000166,000000
-0.245,86R$ 5,86BOVAS166
BOVAG167R$ 39,00R$ 39,000.7
0000167,000000
-0.256,50R$ 6,50BOVAS167
BOVAG168R$ 0,01R$ 19,261
0000168,000000
-0.266,80R$ 6,80BOVAS168
BOVAG169R$ 0,01R$ 18,391
0000169,000000
-0.336,65R$ 36,65BOVAS169
BOVAG170R$ 18,12R$ 18,120.91
0000170,0001,500,7512,00
-0.277,28R$ 7,28BOVAS170
BOVAG1710R$ 16,651
0000171,00000-0,667
-0.287,45R$ 7,45BOVAS171
BOVAG172R$ 39,10R$ 39,100.67
0000172,000000
-0.287,09R$ 7,09BOVAS172
BOVAG173R$ 21,71R$ 21,710.71
0,138000173,008,482,055,27-0,733
-0.38,12R$ 8,12BOVAS173
BOVAG174R$ 32,61R$ 32,610.66
0000174,000000
-0.3235,49R$ 35,49BOVAS174
BOVAG175R$ 21,51R$ 21,510.69
0000175,0000016,25
-0.329,30R$ 9,30BOVAS175
BOVAG19R$ 14,36R$ 14,360.79
07,1814,350176,000000
-0.328,12R$ 8,12BOVAS19
BOVAG690R$ 11,431
0000177,000000
000BOVAS69
BOVAG670R$ 10,561
0000178,000000
000BOVAS67
BOVAG650R$ 9,691
0000179,000000
000BOVAS65
BOVAG180R$ 19,49R$ 19,490.64
0000180,000000
-0.3713,50R$ 13,50BOVAS180
BOVAG660R$ 7,951
0000181,000000
000BOVAS66
BOVAG680R$ 7,081
0000182,000000
000BOVAS68
BOVAG183R$ 24,75R$ 24,750.61
03,286,550183,0006,503,250
-0.3912,00R$ 12,00BOVAS183
BOVAG640R$ 5,341
0000184,000000
000BOVAS64
BOVAG185R$ 23,41R$ 23,410.6
0000185,000000
000BOVAS185
BOVAG630R$ 3,601
0000186,000000
000BOVAS63
BOVAG187R$ 16,45R$ 16,450.57
0000187,000000
-0.4312,50R$ 12,50BOVAS187
BOVAG190R$ 15,00R$ 15,000.55
0000190,000000
-0.4514,50R$ 14,50BOVAS190
BOVAG219R$ 6,59R$ 6,590.3
0000220,000000
-125,9760BOVAS219
BOVAG239000
00,140,270240,000000
-143,3750BOVAS239
BOVAG300000
00,100,200300,000000
-195,5740BOVAS300