Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG500R$ 119,37R$ 131,751
000050,000,200,160,180
00,04R$ 0,04BOVAS500
BOVAG100R$ 91,80R$ 91,800.95
0000100,001,6000,800
-0.020,56R$ 0,56BOVAS100
BOVAG20R$ 72,13R$ 72,741
0000120,000000
-0.051,65R$ 1,65BOVAS20
BOVAG121R$ 9,72R$ 71,891
0000121,000000
00,01R$ 0,01BOVAS121
BOVAG122R$ 1,95R$ 71,051
0000122,000000
00,01R$ 0,01BOVAS122
BOVAG123R$ 7,38R$ 70,211
0000123,0000,120,060
00,01R$ 0,01BOVAS123
BOVAG124R$ 6,50R$ 69,361
0000124,000000
00,01R$ 0,01BOVAS124
BOVAG12R$ 5,40R$ 68,521
0000125,000000
00,01R$ 0,01BOVAS12
BOVAG126R$ 4,43R$ 67,681
0000126,000000
00,01R$ 0,01BOVAS126
BOVAG127R$ 3,59R$ 66,841
0000127,000000
00,01R$ 0,01BOVAS127
BOVAG128R$ 2,52R$ 65,991
0000128,000000
00,01R$ 0,01BOVAS128
BOVAG129R$ 1,49R$ 65,151
0000129,000000
00,01R$ 0,01BOVAS129
BOVAG130R$ 0,03R$ 64,311
0000130,000006,993
-0.061,53R$ 1,53BOVAS130
BOVAG13R$ 0,41R$ 63,461
0000131,0000,020,010
00,01R$ 0,01BOVAS13
BOVAG1R$ 14,70R$ 62,621
0000132,000000
00,01R$ 0,01BOVAS1
BOVAG2R$ 0,01R$ 61,781
0000133,000000
-0.1511,90R$ 11,90BOVAS2
BOVAG3R$ 47,91R$ 60,931
0000134,000000
-0.1613,63R$ 13,63BOVAS3
BOVAG4R$ 0,01R$ 60,091
0000135,000000
-0.1714,56R$ 14,56BOVAS4
BOVAG5R$ 0,01R$ 59,251
0000136,000000
-0.1714,93R$ 14,93BOVAS5
BOVAG6R$ 0,01R$ 58,411
0000137,000000
-0.071,75R$ 1,75BOVAS6
BOVAG7R$ 0,01R$ 57,561
0000138,000000
-0.093,00R$ 3,00BOVAS7
BOVAG8R$ 0,01R$ 56,721
0000139,000000
-0.071,72R$ 1,72BOVAS8
BOVAG21R$ 64,50R$ 64,500.85
0000140,000000
-0.071,61R$ 1,61BOVAS21
BOVAG141R$ 0,01R$ 55,031
0000141,000000
-0.13,29R$ 3,29BOVAS141
BOVAG14R$ 0,01R$ 54,191
0000142,000000
-0.113,85R$ 3,85BOVAS14
BOVAG9R$ 0,01R$ 53,351
0000143,000000
-0.082,25R$ 2,25BOVAS9
BOVAG10R$ 0,01R$ 52,501
0000144,000000
-0.1918,80R$ 18,80BOVAS10
BOVAG11R$ 0,01R$ 51,661
00,010,010145,000000
-0.12,82R$ 2,82BOVAS11
BOVAG15R$ 0,01R$ 50,821
0000146,000000
-0.218,79R$ 18,79BOVAS15
BOVAG16R$ 0,01R$ 49,971
0000147,000000
-0.216,85R$ 16,85BOVAS16
BOVAG17R$ 0,01R$ 49,131
0000148,000000
-0.2123,47R$ 23,47BOVAS17
BOVAG220R$ 48,291
0000149,000000
000BOVAS22
BOVAG23R$ 22,60R$ 47,451
0000150,000000
000BOVAS23
BOVAG240R$ 46,601
0000151,000000
000BOVAS24
BOVAG25R$ 33,50R$ 45,761
0000152,000000
000BOVAS25
BOVAG260R$ 44,921
0000153,000000
000BOVAS26
BOVAG270R$ 44,071
0000154,000000
000BOVAS27
BOVAG28R$ 23,62R$ 43,231
0000155,000000
-0.177,58R$ 7,58BOVAS28
BOVAG156R$ 0,01R$ 42,391
0000156,000000
-0.2218,77R$ 18,77BOVAS156
BOVAG157R$ 25,94R$ 41,541
0000157,000000
-0.176,77R$ 6,77BOVAS157
BOVAG158R$ 52,56R$ 52,560.79
0000158,000000
-0.2327,10R$ 27,10BOVAS158
BOVAG159R$ 34,00R$ 39,861
0000159,000000
-0.198,00R$ 8,00BOVAS159
BOVAG160R$ 33,00R$ 39,021
0000160,000000
-0.198,00R$ 8,00BOVAS160
BOVAG161R$ 0,01R$ 38,171
0000161,000000
-0.2429,02R$ 29,02BOVAS161
BOVAG162R$ 44,00R$ 44,000.82
0000162,000000
-0.2422,12R$ 22,12BOVAS162
BOVAG163R$ 48,92R$ 48,920.78
0000163,000000
-0.164,60R$ 4,60BOVAS163
BOVAG164R$ 0,01R$ 35,641
0000164,000000
-0.2524,13R$ 24,13BOVAS164
BOVAG165R$ 47,53R$ 47,530.77
0000165,000000
-0.2312,07R$ 12,07BOVAS165
BOVAG166R$ 40,00R$ 40,000.81
0000166,000004,50
-0.196,27R$ 6,27BOVAS166
BOVAG167R$ 39,00R$ 39,000.81
0000167,000000
-0.228,74R$ 8,74BOVAS167
BOVAG168R$ 0,01R$ 32,271
00,010,010168,000000
-0.2536,00R$ 36,00BOVAS168
BOVAG169R$ 0,01R$ 31,431
0000169,000000
-0.2636,65R$ 36,65BOVAS169
BOVAG170R$ 0,01R$ 30,591
0000170,000000
-0.227,69R$ 7,69BOVAS170
BOVAG1710R$ 29,741
0000171,000000
-0.2731,28R$ 31,28BOVAS171
BOVAG172R$ 35,68R$ 35,680.79
0000172,000000
-0.2732,51R$ 32,51BOVAS172
BOVAG1730R$ 28,061
0000173,000000
-0.2733,09R$ 33,09BOVAS173
BOVAG174R$ 32,61R$ 32,610.8
0000174,000000
-0.2735,49R$ 35,49BOVAS174
BOVAG175R$ 32,84R$ 32,840.78
0000175,000000
-0.2816,55R$ 16,55BOVAS175
BOVAG19R$ 26,96R$ 26,960.89
0000176,000000
-0.247,60R$ 7,60BOVAS19
BOVAG180R$ 19,64R$ 22,151
0000180,000000
-0.2710,00R$ 10,00BOVAS180
BOVAG183R$ 8,75R$ 19,631
04,388,750183,000000
-0.267,40R$ 7,40BOVAS183
BOVAG185R$ 24,50R$ 24,500.73
0000185,000000
000BOVAS185
BOVAG187R$ 16,45R$ 16,450.95
0000187,000000
-0.3316,36R$ 16,36BOVAS187
BOVAG190R$ 24,00R$ 24,000.68
-4,038000190,000000
-0.329,20R$ 9,20BOVAS190