Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 146,65

    0,95 arrow +0,652%

    • R$ 146,79

      Máxima

    • R$ 145,79

      Mínima

    • 7.156.417,00

      Volume

    • 31/10/25, 18:39:17

      Último Negócio

    • R$ 146,19

      Abertura

    • R$ 1.046,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 12,76%

      IV (1a)

    • 13,10%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG500R$ 80,60R$ 106,511
00,010,02050,0000,010,010
-0.010,25R$ 0,25BOVAS500
BOVAG100R$ 64,00R$ 66,381
00,010,020100,001,120,700,91-12,50
-0.030,70R$ 0,70BOVAS100
BOVAG20R$ 46,95R$ 50,321
025,28050,56120,004,161,002,580
-0.081,88R$ 1,88BOVAS20
BOVAG121R$ 9,72R$ 49,521
0000121,000000
00,01R$ 0,01BOVAS121
BOVAG122R$ 1,95R$ 48,721
0000122,000000
00,01R$ 0,01BOVAS122
BOVAG123R$ 7,38R$ 47,921
0000123,000000
00,01R$ 0,01BOVAS123
BOVAG124R$ 6,50R$ 47,111
0000124,000000
00,01R$ 0,01BOVAS124
BOVAG12R$ 5,40R$ 46,311
0000125,000000
00,01R$ 0,01BOVAS12
BOVAG126R$ 4,43R$ 45,511
0000126,000000
00,01R$ 0,01BOVAS126
BOVAG127R$ 3,59R$ 44,711
0000127,000000
00,01R$ 0,01BOVAS127
BOVAG128R$ 2,52R$ 43,901
0000128,000000
00,01R$ 0,01BOVAS128
BOVAG129R$ 1,49R$ 43,101
0000129,000000
00,01R$ 0,01BOVAS129
BOVAG130R$ 0,03R$ 42,301
0000130,000000
-0.050,65R$ 0,65BOVAS130
BOVAG13R$ 0,41R$ 41,501
0000131,000000
00,01R$ 0,01BOVAS13
BOVAG1R$ 14,70R$ 40,691
0000132,000000
00,01R$ 0,01BOVAS1
BOVAG2R$ 0,01R$ 39,891
0000133,000000
-0.211,90R$ 11,90BOVAS2
BOVAG3R$ 0,01R$ 39,091
0000134,000000
-0.2113,63R$ 13,63BOVAS3
BOVAG4R$ 0,01R$ 38,281
0000135,000000
-0.2114,56R$ 14,56BOVAS4
BOVAG5R$ 0,01R$ 37,481
0000136,000000
-0.2114,93R$ 14,93BOVAS5
BOVAG6R$ 0,01R$ 36,681
0000137,000000
-0.165,12R$ 5,12BOVAS6
BOVAG7R$ 0,01R$ 35,881
0000138,0000,010,010
-0.165,29R$ 5,29BOVAS7
BOVAG8R$ 0,01R$ 35,071
0000139,0003,001,500
-0.164,77R$ 4,77BOVAS8
BOVAG21R$ 29,60R$ 34,271
0000140,000000
-0.154,00R$ 4,00BOVAS21
BOVAG141R$ 0,01R$ 33,471
0000141,000000
-0.174,76R$ 4,76BOVAS141
BOVAG14R$ 0,01R$ 32,671
0000142,000000
-0.185,70R$ 5,70BOVAS14
BOVAG9R$ 0,01R$ 31,861
0000143,000000
-0.185,25R$ 5,25BOVAS9
BOVAG10R$ 0,01R$ 31,061
0000144,000000
-0.2418,80R$ 18,80BOVAS10
BOVAG11R$ 0,01R$ 30,261
0000145,000000
-0.196,00R$ 6,00BOVAS11
BOVAG15R$ 0,01R$ 29,451
0000146,000000
-0.2518,79R$ 18,79BOVAS15
BOVAG16R$ 0,01R$ 28,651
0000147,000000
-0.2516,85R$ 16,85BOVAS16
BOVAG17R$ 0,01R$ 27,851
0000148,000000
-0.2623,47R$ 23,47BOVAS17
BOVAG220R$ 27,051
0000149,000000
000BOVAS22
BOVAG23R$ 22,60R$ 26,241
0000150,000000
000BOVAS23
BOVAG240R$ 25,441
0000151,000000
000BOVAS24
BOVAG250R$ 24,641
0000152,000000
000BOVAS25
BOVAG260R$ 23,841
0000153,000000
000BOVAS26
BOVAG270R$ 23,031
0000154,000000
000BOVAS27
BOVAG280R$ 22,231
0000155,000000
-0.247,47R$ 7,47BOVAS28
BOVAG156R$ 0,01R$ 21,431
0000156,000000
-0.2918,77R$ 18,77BOVAS156
BOVAG157R$ 0,01R$ 20,621
0000157,000000
-0.2919,63R$ 19,63BOVAS157
BOVAG158R$ 0,01R$ 19,821
0000158,000000
-0.2927,10R$ 27,10BOVAS158
BOVAG159R$ 0,01R$ 19,021
0000159,000000
-0.278,40R$ 8,40BOVAS159
BOVAG160R$ 17,20R$ 18,221
0000160,000000
-0.278,00R$ 8,00BOVAS160
BOVAG161R$ 0,01R$ 17,411
0000161,000000
-0.329,02R$ 29,02BOVAS161
BOVAG162R$ 0,01R$ 16,611
0000162,000000
-0.3122,12R$ 22,12BOVAS162
BOVAG163R$ 0,01R$ 15,811
0000163,000000
-0.331,12R$ 31,12BOVAS163
BOVAG164R$ 0,01R$ 15,011
0000164,000000
-0.3224,13R$ 24,13BOVAS164
BOVAG165R$ 0,01R$ 14,201
0000165,000000
-0.3212,07R$ 12,07BOVAS165
BOVAG166R$ 0,01R$ 13,401
0000166,000000
-0.3227,08R$ 27,08BOVAS166
BOVAG1670R$ 12,601
0000167,000000
000BOVAS167
BOVAG168R$ 0,01R$ 11,791
0000168,000000
-0.3136,00R$ 36,00BOVAS168
BOVAG169R$ 0,01R$ 10,991
0000169,000000
-0.3136,65R$ 36,65BOVAS169
BOVAG170R$ 0,01R$ 10,191
0000170,000000
-0.3237,64R$ 37,64BOVAS170
BOVAG1710R$ 9,391
0000171,000000
-0.3431,28R$ 31,28BOVAS171
BOVAG1720R$ 8,581
0000172,000000
-0.3432,51R$ 32,51BOVAS172
BOVAG1730R$ 7,781
0000173,000000
-0.3433,09R$ 33,09BOVAS173
BOVAG1740R$ 6,981
0000174,000000
-0.3435,49R$ 35,49BOVAS174
BOVAG1750R$ 6,181
0000175,000000
-0.3816,55R$ 16,55BOVAS175
BOVAG19R$ 6,80R$ 6,800.74
08,751,5016,00176,0016,6313,1214,88-0,699
-0.3914,20R$ 14,20BOVAS19
BOVAG180R$ 9,10R$ 9,100.57
0000180,0006,653,330
-0.4217,00R$ 17,00BOVAS180
BOVAG183R$ 8,75R$ 8,750.53
02,785,550183,000000
-10,2460BOVAS183
BOVAG185000
0000185,000000
-11,8510BOVAS185
BOVAG187000
0000187,000000
-13,4570BOVAS187
BOVAG190R$ 6,95R$ 6,950.44
05,00010,00190,00019,909,95-0,097
-0.4920,66R$ 20,66BOVAS190