Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG500R$ 115,91R$ 117,321
000050,000,0500,030
00,01R$ 0,01BOVAS500
BOVAG100R$ 107,80R$ 107,800.87
0000100,0000,090,050
-0.010,14R$ 0,14BOVAS100
BOVAG20R$ 56,00R$ 56,000.91
0000120,000000
-0.020,32R$ 0,32BOVAS20
BOVAG121R$ 9,72R$ 52,421
0000121,000000
00,01R$ 0,01BOVAS121
BOVAG122R$ 1,95R$ 51,501
0000122,000000
00,01R$ 0,01BOVAS122
BOVAG123R$ 50,10R$ 50,591
0000123,000000
-0.040,58R$ 0,58BOVAS123
BOVAG124R$ 67,30R$ 67,300.81
0000124,000000
-0.030,45R$ 0,45BOVAS124
BOVAG12R$ 89,55R$ 89,550.82
0000125,000000
-0.040,52R$ 0,52BOVAS12
BOVAG126R$ 4,43R$ 47,851
0000126,000000
00,01R$ 0,01BOVAS126
BOVAG127R$ 3,59R$ 46,931
0000127,0000,010,010
-0.010,05R$ 0,05BOVAS127
BOVAG128R$ 53,96R$ 53,960.83
0000128,000000
00,01R$ 0,01BOVAS128
BOVAG129R$ 56,00R$ 56,000.81
0000129,000000
-0.050,80R$ 0,80BOVAS129
BOVAG130R$ 43,75R$ 44,191
0000130,0000,400,20-26,027
-0.040,54R$ 0,54BOVAS130
BOVAG13R$ 0,41R$ 43,281
0000131,0000,220,110
-0.050,65R$ 0,65BOVAS13
BOVAG1R$ 14,70R$ 42,361
0000132,0000,220,110
00,01R$ 0,01BOVAS1
BOVAG2R$ 0,01R$ 41,451
0000133,0000,260,130
-0.211,90R$ 11,90BOVAS2
BOVAG3R$ 47,91R$ 47,910.82
0000134,0000,280,140
-0.2113,63R$ 13,63BOVAS3
BOVAG4R$ 75,75R$ 75,750.78
0000135,0000,300,150
-0.2214,56R$ 14,56BOVAS4
BOVAG5R$ 0,01R$ 38,711
0000136,0000,320,160
-0.2214,93R$ 14,93BOVAS5
BOVAG6R$ 0,01R$ 37,791
0000137,0000,340,170
-0.081,24R$ 1,24BOVAS6
BOVAG7R$ 0,01R$ 36,881
0000138,0000,360,180
-0.091,50R$ 1,50BOVAS7
BOVAG8R$ 0,01R$ 35,961
0000139,0000,380,190
-0.081,19R$ 1,19BOVAS8
BOVAG21R$ 35,19R$ 35,190.98
0000140,0000,390,200
-0.050,50R$ 0,50BOVAS21
BOVAG141R$ 52,00R$ 52,000.76
0000141,0000,420,210
-0.091,48R$ 1,48BOVAS141
BOVAG14R$ 0,01R$ 33,221
0000142,0000,440,22-17,178
-0.091,35R$ 1,35BOVAS14
BOVAG9R$ 0,01R$ 32,311
0000143,0000,460,230
-0.11,60R$ 1,60BOVAS9
BOVAG10R$ 0,01R$ 31,391
0000144,0000,480,240
-0.2518,80R$ 18,80BOVAS10
BOVAG11R$ 31,06R$ 31,060.94
0000145,0000,500,250
-0.091,14R$ 1,14BOVAS11
BOVAG15R$ 0,01R$ 29,561
0000146,0000,520,260
-0.2618,79R$ 18,79BOVAS15
BOVAG16R$ 0,01R$ 28,651
0000147,0000,530,270
-0.2616,85R$ 16,85BOVAS16
BOVAG17R$ 0,01R$ 27,741
0000148,0000,550,280
-0.132,23R$ 2,23BOVAS17
BOVAG220R$ 26,821
0000149,000000
000BOVAS22
BOVAG23R$ 28,00R$ 28,000.86
0000150,0000,550,280
-0.142,09R$ 2,09BOVAS23
BOVAG24R$ 46,98R$ 46,980.72
0000151,0000,580,290
-0.142,08R$ 2,08BOVAS24
BOVAG25R$ 33,50R$ 33,500.75
0000152,000000
000BOVAS25
BOVAG26R$ 35,10R$ 35,100.73
0000153,0000,620,310
-0.141,88R$ 1,88BOVAS26
BOVAG270R$ 22,251
0000154,0000,630,320
-0.172,88R$ 2,88BOVAS27
BOVAG28R$ 24,78R$ 24,780.81
4,911000155,0000,660,330
-0.141,71R$ 1,71BOVAS28
BOVAG156R$ 32,06R$ 32,060.71
0000156,0000,680,340
-0.193,00R$ 3,00BOVAS156
BOVAG157R$ 39,63R$ 39,630.69
0000157,0000,700,350
-0.213,81R$ 3,81BOVAS157
BOVAG158R$ 52,56R$ 52,560.7
0000158,0000,720,360
-0.080,57R$ 0,57BOVAS158
BOVAG159R$ 22,00R$ 22,000.77
-63,333000159,0000,750,380
-0.110,83R$ 0,83BOVAS159
BOVAG160R$ 20,10R$ 20,100.78
0000160,0000,760,387,50
-0.244,30R$ 4,30BOVAS160
BOVAG161R$ 20,24R$ 20,240.75
-7,58000161,0000,820,410
-0.192,23R$ 2,23BOVAS161
BOVAG162R$ 20,49R$ 20,490.73
0000162,0000,870,440
-0.233,50R$ 3,50BOVAS162
BOVAG163R$ 34,00R$ 34,000.66
0000163,0000,910,460
-0.120,74R$ 0,74BOVAS163
BOVAG164R$ 0,01R$ 13,111
012,00024,00164,0001,000,500
-0.274,50R$ 4,50BOVAS164
BOVAG165R$ 52,67R$ 52,670.68
0000165,0003,501,750
-0.295,65R$ 5,65BOVAS165
BOVAG166R$ 44,00R$ 44,000.66
0000166,000000
-0.35,68R$ 5,68BOVAS166
BOVAG167R$ 39,00R$ 39,000.65
0000167,000000
-0.171,04R$ 1,04BOVAS167
BOVAG168R$ 0,01R$ 9,451
0000168,0004,252,130
-0.294,00R$ 4,00BOVAS168
BOVAG169R$ 0,01R$ 8,541
0000169,000000
-0.293,39R$ 3,39BOVAS169
BOVAG170R$ 14,43R$ 14,430.65
0000170,009,000,104,550
-0.356,49R$ 6,49BOVAS170
BOVAG1710R$ 6,711
0000171,0000,010,010
-0.366,50R$ 6,50BOVAS171
BOVAG172R$ 48,60R$ 48,600.66
0000172,000000
-0.375,87R$ 5,87BOVAS172
BOVAG173R$ 16,70R$ 16,700.6
0000173,000000
-0.396,97R$ 6,97BOVAS173
BOVAG174R$ 32,61R$ 32,610.61
0000174,000000
-0.374,00R$ 4,00BOVAS174
BOVAG175R$ 12,51R$ 12,510.58
-33,387000175,000000
-0.394,02R$ 4,02BOVAS175
BOVAG19R$ 13,14R$ 13,140.57
0000176,0015,3007,650
-0.436,32R$ 6,32BOVAS19
BOVAG69R$ 42,20R$ 42,200.63
0000177,000000
000BOVAS69
BOVAG67R$ 14,06R$ 14,060.55
0000178,000000
-0.475,00R$ 5,00BOVAS67
BOVAG65R$ 9,98R$ 9,980.52
0000179,000000
-0.4810,75R$ 10,75BOVAS65
BOVAG180R$ 9,52R$ 9,520.51
-6,022000180,00000-0,973
-0.4911,19R$ 11,19BOVAS180
BOVAG66R$ 9,20R$ 9,200.49
-3,158000181,000000
-12,4310BOVAS66
BOVAG68R$ 20,90R$ 20,900.55
0000182,000000
-13,3450BOVAS68
BOVAG183R$ 8,93R$ 8,930.47
02,505,000183,000000
-0.516,801R$ 2,75BOVAS183
BOVAG64R$ 22,17R$ 22,170.54
0000184,000000
-0.629,00R$ 9,00BOVAS64
BOVAG185R$ 8,12R$ 8,120.44
06,723,4410,00185,000000
-0.5514,40R$ 14,40BOVAS185
BOVAG63000
0000186,000000
-17,0020BOVAS63
BOVAG187R$ 7,43R$ 7,430.42
01,623,240187,000000
-17,916R$ 7,54BOVAS187
BOVAG190R$ 6,00R$ 6,000.37
01,513,020190,0021,69010,850
-0.6217,05R$ 17,05BOVAS190
BOVAG70R$ 4,63R$ 4,630.3
2,8892,004,000196,000000
-116,143R$ 7,30BOVAS70
BOVAG71R$ 4,00R$ 4,000.27
-55,556000200,000000
-0.8521,00R$ 21,00BOVAS71
BOVAG219R$ 1,35R$ 1,350.11
00,120,240220,000000
-0.8640,00R$ 40,00BOVAS219
BOVAG225R$ 0,98R$ 0,980.09
-82,5310,140,270225,000000
-0.6654,10R$ 54,10BOVAS225
BOVAG239R$ 0,59R$ 0,590.05
00,180,360240,000000
-0.9457,00R$ 57,00BOVAS239
BOVAG250R$ 0,01R$ 0,010
00,010,020250,000000
-0.9366,60R$ 66,60BOVAS250
BOVAG300R$ 0,04R$ 0,040
00,3500,70300,000000
-1111,2150BOVAS300