Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:01:16

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,54

    -3,71 arrow -2,014%

    • R$ 183,25

      Máxima

    • R$ 180,33

      Mínima

    • 1.857.584,00

      Volume

    • 07/05/26, 13:01:08

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 336,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,28%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG500R$ 139,68R$ 139,680.98
000050,000,0300,020
-0.010,40R$ 0,40BOVAS500
BOVAG100R$ 96,27R$ 96,270.97
0000100,000,390,020,210
-0.010,25R$ 0,25BOVAS100
BOVAG20R$ 87,09R$ 87,090.88
0000120,0000,020,010
-0.051,65R$ 1,65BOVAS20
BOVAG121R$ 9,72R$ 76,891
0000121,0000,030,020
00,01R$ 0,01BOVAS121
BOVAG122R$ 1,95R$ 76,031
0000122,0000,030,020
00,01R$ 0,01BOVAS122
BOVAG123R$ 7,38R$ 75,181
0000123,0000,130,070
00,01R$ 0,01BOVAS123
BOVAG124R$ 6,50R$ 74,321
0000124,0000,030,020
00,01R$ 0,01BOVAS124
BOVAG12R$ 5,40R$ 73,461
0000125,0000,020,010
00,01R$ 0,01BOVAS12
BOVAG126R$ 4,43R$ 72,611
0000126,0000,030,020
00,01R$ 0,01BOVAS126
BOVAG127R$ 3,59R$ 71,751
0000127,0000,030,020
00,01R$ 0,01BOVAS127
BOVAG128R$ 2,52R$ 70,891
0000128,0000,030,020
00,01R$ 0,01BOVAS128
BOVAG129R$ 1,49R$ 70,041
0000129,0000,030,020
00,01R$ 0,01BOVAS129
BOVAG130R$ 0,03R$ 69,181
00,010,010130,0000,110,060
-0.040,92R$ 0,92BOVAS130
BOVAG13R$ 0,41R$ 68,321
0000131,0000,030,020
00,01R$ 0,01BOVAS13
BOVAG1R$ 14,70R$ 67,471
0000132,000000
00,01R$ 0,01BOVAS1
BOVAG2R$ 0,01R$ 66,611
0000133,000000
-0.1511,90R$ 11,90BOVAS2
BOVAG3R$ 47,91R$ 65,751
0000134,000000
-0.1613,63R$ 13,63BOVAS3
BOVAG4R$ 0,01R$ 64,901
0000135,0000,020,010
-0.1614,56R$ 14,56BOVAS4
BOVAG5R$ 0,01R$ 64,041
00,010,010136,000000
-0.1614,93R$ 14,93BOVAS5
BOVAG6R$ 0,01R$ 63,181
0000137,000000
-0.061,75R$ 1,75BOVAS6
BOVAG7R$ 0,01R$ 62,331
0000138,000000
-0.093,00R$ 3,00BOVAS7
BOVAG8R$ 0,01R$ 61,471
0000139,000000
-0.051,19R$ 1,19BOVAS8
BOVAG21R$ 64,50R$ 64,500.9
0000140,000000
-0.061,50R$ 1,50BOVAS21
BOVAG141R$ 0,01R$ 59,761
0000141,000000
-0.093,29R$ 3,29BOVAS141
BOVAG14R$ 0,01R$ 58,901
00,010,010142,000000
-0.13,85R$ 3,85BOVAS14
BOVAG9R$ 0,01R$ 58,041
0000143,000000
-0.082,25R$ 2,25BOVAS9
BOVAG10R$ 0,01R$ 57,191
0000144,000000
-0.1918,80R$ 18,80BOVAS10
BOVAG11R$ 0,01R$ 56,331
00,010,010145,000000
-0.092,82R$ 2,82BOVAS11
BOVAG15R$ 0,01R$ 55,471
0000146,000000
-0.1918,79R$ 18,79BOVAS15
BOVAG16R$ 0,01R$ 54,621
0000147,000000
-0.1916,85R$ 16,85BOVAS16
BOVAG17R$ 0,01R$ 53,761
0000148,000000
-0.223,47R$ 23,47BOVAS17
BOVAG220R$ 52,901
0000149,000000
000BOVAS22
BOVAG23R$ 22,60R$ 52,051
0000150,000000
000BOVAS23
BOVAG240R$ 51,191
0000151,000000
000BOVAS24
BOVAG25R$ 33,50R$ 50,331
0000152,000000
000BOVAS25
BOVAG260R$ 49,481
0000153,000000
000BOVAS26
BOVAG270R$ 48,621
0000154,000000
000BOVAS27
BOVAG28R$ 23,62R$ 47,761
0000155,000000
-0.167,58R$ 7,58BOVAS28
BOVAG156R$ 0,01R$ 46,911
0000156,000000
-0.2118,77R$ 18,77BOVAS156
BOVAG157R$ 25,94R$ 46,051
0000157,000000
-0.166,77R$ 6,77BOVAS157
BOVAG158R$ 52,56R$ 52,560.83
0000158,000000
-0.2227,10R$ 27,10BOVAS158
BOVAG159R$ 34,00R$ 44,341
0000159,000000
-0.188,00R$ 8,00BOVAS159
BOVAG160R$ 33,00R$ 43,481
0000160,000000
-0.188,00R$ 8,00BOVAS160
BOVAG161R$ 0,01R$ 42,621
00,010,010161,000000
-0.2329,02R$ 29,02BOVAS161
BOVAG162R$ 44,00R$ 44,000.9
0000162,000000
-0.2322,12R$ 22,12BOVAS162
BOVAG163R$ 48,92R$ 48,920.81
0000163,000000
-0.154,60R$ 4,60BOVAS163
BOVAG164R$ 0,01R$ 40,051
0000164,0000,020,010
-0.2424,13R$ 24,13BOVAS164
BOVAG165R$ 47,53R$ 47,530.81
0000165,000000
-0.165,00R$ 5,00BOVAS165
BOVAG166R$ 44,00R$ 44,000.83
0000166,000000
-0.154,20R$ 4,20BOVAS166
BOVAG167R$ 39,00R$ 39,000.91
0000167,000000
-0.28,74R$ 8,74BOVAS167
BOVAG168R$ 0,01R$ 36,631
00,010,010168,000000
-0.2536,00R$ 36,00BOVAS168
BOVAG169R$ 0,01R$ 35,771
0000169,000000
-0.2536,65R$ 36,65BOVAS169
BOVAG170R$ 0,01R$ 34,911
0000170,000000
-0.27,69R$ 7,69BOVAS170
BOVAG1710R$ 34,061
0000171,000000
-0.2631,28R$ 31,28BOVAS171
BOVAG172R$ 39,10R$ 39,100.81
0000172,000000
-0.2632,51R$ 32,51BOVAS172
BOVAG1730R$ 32,341
0000173,000000
-0.2633,09R$ 33,09BOVAS173
BOVAG174R$ 32,61R$ 32,610.91
0000174,000000
-0.2635,49R$ 35,49BOVAS174
BOVAG175R$ 36,55R$ 36,550.8
0000175,000000
-0.2616,55R$ 16,55BOVAS175
BOVAG19R$ 31,20R$ 31,200.9
015,6031,200176,0001,350,680
-0.11,38R$ 1,38BOVAS19
BOVAG180R$ 19,64R$ 26,351
0000180,000000
-0.2510,00R$ 10,00BOVAS180
BOVAG183R$ 8,75R$ 23,781
011,6223,230183,0005,012,510
-0.236,00R$ 6,00BOVAS183
BOVAG185R$ 24,50R$ 24,500.84
0000185,000000
000BOVAS185
BOVAG187R$ 16,45R$ 20,351
08,3916,770187,000000
-0.3116,36R$ 16,36BOVAS187
BOVAG190R$ 25,20R$ 25,200.72
-18,719,1718,340190,000000
-0.310,90R$ 10,90BOVAS190