Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG500R$ 124,45R$ 130,451
000050,000,0800,040
00,06R$ 0,06BOVAS500
BOVAG100R$ 83,90R$ 86,211
0000100,000,400,010,210
-0.010,18R$ 0,18BOVAS100
BOVAG20R$ 64,00R$ 68,511
0000120,0000,350,180
-0.030,70R$ 0,70BOVAS20
BOVAG121R$ 9,72R$ 67,631
0000121,000000
00,01R$ 0,01BOVAS121
BOVAG122R$ 1,95R$ 66,741
0000122,000000
00,01R$ 0,01BOVAS122
BOVAG123R$ 7,38R$ 65,861
0000123,000000
-0.030,58R$ 0,58BOVAS123
BOVAG124R$ 6,50R$ 64,971
0000124,000000
00,01R$ 0,01BOVAS124
BOVAG12R$ 61,00R$ 64,091
0000125,000000
-0.030,52R$ 0,52BOVAS12
BOVAG126R$ 4,43R$ 63,201
0000126,000000
00,01R$ 0,01BOVAS126
BOVAG127R$ 3,59R$ 62,321
0000127,000000
00,05R$ 0,05BOVAS127
BOVAG128R$ 53,96R$ 61,431
0000128,000000
00,01R$ 0,01BOVAS128
BOVAG129R$ 56,30R$ 60,551
024,0048,000129,000000
-0.040,80R$ 0,80BOVAS129
BOVAG130R$ 59,15R$ 59,661
0000130,0000,010,010
-0.040,74R$ 0,74BOVAS130
BOVAG13R$ 0,41R$ 58,781
0000131,000000
00,01R$ 0,01BOVAS13
BOVAG1R$ 14,70R$ 57,891
0000132,000000
00,01R$ 0,01BOVAS1
BOVAG2R$ 0,01R$ 57,011
0000133,000000
-0.1711,90R$ 11,90BOVAS2
BOVAG3R$ 47,91R$ 56,121
0000134,000000
-0.1713,63R$ 13,63BOVAS3
BOVAG4R$ 0,01R$ 55,241
0000135,0000,010,010
-0.1814,56R$ 14,56BOVAS4
BOVAG5R$ 0,01R$ 54,351
0000136,000000
-0.1814,93R$ 14,93BOVAS5
BOVAG6R$ 0,01R$ 53,471
0000137,000000
-0.061,24R$ 1,24BOVAS6
BOVAG7R$ 0,01R$ 52,581
0000138,0001,000,500
-0.071,50R$ 1,50BOVAS7
BOVAG8R$ 0,01R$ 51,701
0000139,000000
-0.061,19R$ 1,19BOVAS8
BOVAG21R$ 49,00R$ 50,811
3,354000140,000000
-0.071,50R$ 1,50BOVAS21
BOVAG141R$ 52,00R$ 52,000.92
0000141,000000
-0.071,48R$ 1,48BOVAS141
BOVAG14R$ 0,01R$ 49,041
0000142,0000,020,010
-0.071,63R$ 1,63BOVAS14
BOVAG9R$ 0,01R$ 48,161
0000143,000000
-0.081,84R$ 1,84BOVAS9
BOVAG10R$ 0,01R$ 47,271
0000144,000000
-0.2118,80R$ 18,80BOVAS10
BOVAG11R$ 44,01R$ 46,391
0000145,000000
-0.081,51R$ 1,51BOVAS11
BOVAG15R$ 0,01R$ 45,501
0000146,000000
-0.2118,79R$ 18,79BOVAS15
BOVAG16R$ 0,01R$ 44,621
0000147,000000
-0.2116,85R$ 16,85BOVAS16
BOVAG17R$ 0,01R$ 43,731
0000148,000000
-0.2223,47R$ 23,47BOVAS17
BOVAG220R$ 42,851
0000149,000000
000BOVAS22
BOVAG23R$ 22,60R$ 41,961
0000150,0000,100,050
-0.12,00R$ 2,00BOVAS23
BOVAG240R$ 41,081
0000151,000000
000BOVAS24
BOVAG25R$ 33,50R$ 40,191
0000152,000000
000BOVAS25
BOVAG26R$ 39,62R$ 39,620.97
0000153,000000
000BOVAS26
BOVAG270R$ 38,421
0000154,000000
-0.122,88R$ 2,88BOVAS27
BOVAG28R$ 23,62R$ 37,541
0000155,000000
-0.197,58R$ 7,58BOVAS28
BOVAG156R$ 32,06R$ 36,651
0000156,000000
-0.2418,77R$ 18,77BOVAS156
BOVAG157R$ 39,63R$ 39,630.85
0000157,000000
-0.143,50R$ 3,50BOVAS157
BOVAG158R$ 52,56R$ 52,560.75
0000158,000000
-0.153,79R$ 3,79BOVAS158
BOVAG159R$ 33,48R$ 34,001
0000159,000000
-0.153,50R$ 3,50BOVAS159
BOVAG160R$ 29,50R$ 33,111
0000160,000000
-0.081,12R$ 1,12BOVAS160
BOVAG161R$ 35,60R$ 35,600.85
0,565000161,000000
-0.163,92R$ 3,92BOVAS161
BOVAG162R$ 44,00R$ 44,000.76
0000162,0000,100,050
-0.174,10R$ 4,10BOVAS162
BOVAG163R$ 34,00R$ 34,000.84
0000163,0002,841,420
-0.173,80R$ 3,80BOVAS163
BOVAG164R$ 0,01R$ 29,571
0000164,000000
-0.2724,13R$ 24,13BOVAS164
BOVAG165R$ 30,71R$ 30,710.87
0000165,000000
-0.184,14R$ 4,14BOVAS165
BOVAG166R$ 44,00R$ 44,000.73
0000166,000000
-0.194,75R$ 4,75BOVAS166
BOVAG167R$ 39,00R$ 39,000.74
0000167,0002,401,200
-0.194,49R$ 4,49BOVAS167
BOVAG168R$ 0,01R$ 26,031
0000168,000000
-0.215,38R$ 5,38BOVAS168
BOVAG169R$ 0,01R$ 25,151
0000169,000000
-0.215,26R$ 5,26BOVAS169
BOVAG170R$ 26,00R$ 26,000.87
0000170,0000,110,060
-0.236,04R$ 6,04BOVAS170
BOVAG1710R$ 23,381
0000171,000000
-0.246,50R$ 6,50BOVAS171
BOVAG172R$ 39,10R$ 39,100.71
021,00042,00172,008,0004,000
-0.257,09R$ 7,09BOVAS172
BOVAG173R$ 24,02R$ 24,020.83
0000173,000000
-0.268,12R$ 8,12BOVAS173
BOVAG174R$ 32,61R$ 32,610.71
0000174,000000
-0.256,89R$ 6,89BOVAS174
BOVAG175R$ 26,20R$ 26,200.75
0000175,000000
-0.267,00R$ 7,00BOVAS175
BOVAG19R$ 24,00R$ 24,000.76
029,4018,8539,95176,000000
-0.277,10R$ 7,10BOVAS19
BOVAG69R$ 21,93R$ 21,930.78
0000177,000000
000BOVAS69
BOVAG670R$ 17,181
0000178,000000
000BOVAS67
BOVAG650R$ 16,301
0000179,000000
000BOVAS65
BOVAG180R$ 19,19R$ 19,190.76
0000180,000000
-0.38,90R$ 8,90BOVAS180
BOVAG66R$ 21,05R$ 21,050.71
0000181,000000
000BOVAS66
BOVAG68R$ 20,90R$ 20,900.7
0000182,000000
000BOVAS68
BOVAG183R$ 24,75R$ 24,750.66
02,505,000183,000000
-0.3412,00R$ 12,00BOVAS183
BOVAG64R$ 19,35R$ 19,350.68
0000184,000000
000BOVAS64
BOVAG185R$ 20,50R$ 20,500.66
0000185,000000
000BOVAS185
BOVAG630R$ 10,111
0000186,000000
000BOVAS63
BOVAG187R$ 16,32R$ 16,320.66
0000187,000000
-0.3712,50R$ 12,50BOVAS187
BOVAG190R$ 15,00R$ 15,000.62
-0,20000190,000000
-0.3911,65R$ 11,65BOVAS190
BOVAG70R$ 14,08R$ 14,080.55
0000196,000000
000BOVAS70
BOVAG71R$ 9,99R$ 9,990.5
02,775,540200,000000
-0.4815,60R$ 15,60BOVAS71
BOVAG219R$ 6,99R$ 6,990.33
0000220,000000
-0.6130,56R$ 30,56BOVAS219
BOVAG225R$ 0,01R$ 0,010
0000225,000000
-0.4854,10R$ 54,10BOVAS225
BOVAG239R$ 3,09R$ 3,090.18
0000240,000000
-137,680BOVAS239
BOVAG300000
0000300,000000
-190,7750BOVAS300