Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 163,03

    -1,79 arrow -1,086%

    • R$ 166,28

      Máxima

    • R$ 163,03

      Mínima

    • 4.930.574,00

      Volume

    • 05/11/26, 18:18:57

      Último Negócio

    • R$ 165,02

      Abertura

    • R$ 810,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,25%

      IV (1a)

    • 32,31%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF989R$ 93,00R$ 93,000.9
000099,000000
-0.010,17R$ 0,17BOVAR989
BOVAF994R$ 84,80R$ 84,800.94
042,40084,8099,500000
000BOVAR994
BOVAF52R$ 117,60R$ 117,600.89
035,0170,020100,000,6000,300
-0.020,36R$ 0,36BOVAR52
BOVAF550R$ 81,031
00,010,010101,000000
-0.010,17R$ 0,17BOVAR55
BOVAF56R$ 115,00R$ 115,000.89
0000102,0000,010,010
000BOVAR56
BOVAF37R$ 33,79R$ 33,790.83
0000164,000000
-0.195,30R$ 5,30BOVAR37
BOVAF350R$ 29,071
0000165,000000
000BOVAR35
BOVAF36R$ 49,46R$ 49,460.73
0000166,000000
-0.152,98R$ 2,98BOVAR36
BOVAF33R$ 34,55R$ 34,550.78
0000167,000000
000BOVAR33
BOVAF34R$ 26,79R$ 26,790.97
0000168,000000
-0.237,25R$ 7,25BOVAR34
BOVAF32R$ 64,20R$ 64,200.74
0000169,0004,102,050
-0.215,95R$ 5,95BOVAR32
BOVAF31R$ 44,38R$ 44,380.72
0000170,000000
-0.194,04R$ 4,04BOVAR31
BOVAF29R$ 36,27R$ 36,270.73
0000171,000000
-0.193,95R$ 3,95BOVAR29
BOVAF30R$ 35,76R$ 35,760.73
0000172,000000
000BOVAR30
BOVAF28R$ 35,17R$ 35,170.72
0000173,0010,2005,100
-0.214,41R$ 4,41BOVAR28
BOVAF17R$ 39,40R$ 39,400.71
0000174,000000
000BOVAR17
BOVAF38R$ 59,60R$ 59,600.72
00,010,010175,0025,21012,610
-0.152,00R$ 2,00BOVAR38
BOVAF40R$ 59,00R$ 59,000.72
0000176,000000
000BOVAR40
BOVAF390R$ 19,331
00,010,010177,000000
000BOVAR39
BOVAF42R$ 29,25R$ 29,250.71
0000178,000000
000BOVAR42
BOVAF440R$ 17,701
0000179,000000
-0.245,07R$ 5,07BOVAR44
BOVAF43R$ 36,00R$ 36,000.68
0000180,000000
-0.298,80R$ 8,80BOVAR43
BOVAF46R$ 51,00R$ 51,000.69
0000181,000000
-0.287,03R$ 7,03BOVAR46
BOVAF450R$ 15,271
00,020,040182,000000
000BOVAR45
BOVAF47R$ 26,00R$ 26,000.68
0000183,000000
-0.38,00R$ 8,00BOVAR47
BOVAF410R$ 13,651
0000184,000000
000BOVAR41
BOVAF530R$ 2,281
00,020,040198,000000
-0.4314,00R$ 14,00BOVAR53
BOVAF540R$ 1,471
01,072,130199,000000
000BOVAR54
BOVAF51R$ 16,50R$ 16,500.56
0000200,000000
-0.4513,50R$ 13,50BOVAR51
BOVAF204R$ 26,35R$ 26,350.57
0000205,000000
-0.4916,55R$ 16,55BOVAR204
BOVAF209R$ 37,50R$ 37,500.6
0000210,000000
-0.5913,85R$ 13,85BOVAR209
BOVAF229R$ 26,48R$ 26,480.51
0000230,000000
-0.6631,80R$ 31,80BOVAR229