Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF9890R$ 88,931
000099,000000
000BOVAR989
BOVAF9940R$ 88,541
000099,500000
000BOVAR994
BOVAF520R$ 88,161
0000100,000000
000BOVAR52
BOVAF550R$ 87,381
0000101,000000
000BOVAR55
BOVAF56R$ 84,55R$ 86,611
-0,177000102,000000
000BOVAR56
BOVAF37R$ 43,95R$ 43,950.84
0000164,000000
000BOVAR37
BOVAF350R$ 37,931
0000165,000000
000BOVAR35
BOVAF36R$ 40,97R$ 40,970.86
0000166,000000,717
-0.175,62R$ 5,62BOVAR36
BOVAF330R$ 36,391
0000167,000000
000BOVAR33
BOVAF34R$ 40,00R$ 40,000.84
-0,2499,5019,000168,000000
-0.197,25R$ 7,25BOVAR34
BOVAF320R$ 34,841
0000169,000000
000BOVAR32
BOVAF310R$ 34,071
0000170,000000
000BOVAR31
BOVAF290R$ 33,301
0000171,000000
000BOVAR29
BOVAF300R$ 32,531
0000172,000000
000BOVAR30
BOVAF280R$ 31,751
0000173,000000
000BOVAR28
BOVAF170R$ 30,981
0000174,000000
000BOVAR17
BOVAF38R$ 35,50R$ 35,500.81
0000175,000000
000BOVAR38
BOVAF400R$ 29,431
0000176,000000
000BOVAR40
BOVAF390R$ 28,661
0000177,000000
000BOVAR39
BOVAF420R$ 27,891
0000178,000000
000BOVAR42
BOVAF440R$ 27,121
0000179,000000
000BOVAR44
BOVAF430R$ 26,341
0000180,000000
000BOVAR43
BOVAF460R$ 25,571
0000181,000000
000BOVAR46
BOVAF450R$ 24,801
0000182,000000
000BOVAR45
BOVAF470R$ 24,031
0000183,000000
000BOVAR47
BOVAF410R$ 23,251
0000184,0002,941,470
000BOVAR41
BOVAF530R$ 12,441
0000198,000000
000BOVAR53
BOVAF540R$ 11,661
0000199,000000
000BOVAR54
BOVAF510R$ 10,891
0000200,000000
-0.3514,00R$ 14,00BOVAR51
BOVAF2040R$ 7,031
0000205,000000
000BOVAR204
BOVAF2090R$ 3,161
0000210,000000
000BOVAR209
BOVAF229R$ 15,00R$ 15,000.47
0000230,000000
-0.6418,38R$ 18,38BOVAR229