Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF989R$ 93,00R$ 96,891
000099,000000
000BOVAR989
BOVAF9940R$ 96,501
000099,500000
000BOVAR994
BOVAF520R$ 96,111
0000100,000000
000BOVAR52
BOVAF550R$ 95,321
0000101,000000
000BOVAR55
BOVAF56R$ 92,04R$ 94,541
0000102,000000
000BOVAR56
BOVAF37R$ 46,26R$ 46,260.97
-0,086000164,000000
000BOVAR37
BOVAF350R$ 45,021
0000165,0002,501,250
000BOVAR35
BOVAF36R$ 40,97R$ 44,241
0000166,000000
-0.134,18R$ 4,18BOVAR36
BOVAF33R$ 45,10R$ 45,100.92
0000167,000000
000BOVAR33
BOVAF34R$ 37,59R$ 42,671
025,00050,00168,000000
-0.177,25R$ 7,25BOVAR34
BOVAF32R$ 43,80R$ 43,800.91
0000169,000000
000BOVAR32
BOVAF31R$ 41,00R$ 41,101
0000170,0003,501,75-9,515
-0.155,04R$ 5,04BOVAR31
BOVAF29R$ 40,24R$ 40,311
0000171,000000
000BOVAR29
BOVAF30R$ 39,50R$ 39,521
0000172,000000
000BOVAR30
BOVAF28R$ 39,52R$ 39,520.94
0000173,000000
000BOVAR28
BOVAF17R$ 39,40R$ 39,400.91
0000174,000000
000BOVAR17
BOVAF38R$ 39,70R$ 39,700.88
016,9033,800175,0003,501,750
000BOVAR38
BOVAF40R$ 37,10R$ 37,100.94
017,5635,120176,000000
000BOVAR40
BOVAF390R$ 35,591
0000177,000000
000BOVAR39
BOVAF420R$ 34,811
0000178,000000
000BOVAR42
BOVAF440R$ 34,021
0000179,000000
000BOVAR44
BOVAF43R$ 36,00R$ 36,000.87
0000180,0004,002,000
-0.26,90R$ 6,90BOVAR43
BOVAF460R$ 32,451
0000181,000000
000BOVAR46
BOVAF450R$ 31,661
0000182,000000
000BOVAR45
BOVAF470R$ 30,881
0000183,000000
000BOVAR47
BOVAF410R$ 30,091
0000184,000000
000BOVAR41
BOVAF530R$ 19,091
0000198,000000
000BOVAR53
BOVAF540R$ 18,301
0000199,000000
000BOVAR54
BOVAF51R$ 25,27R$ 25,270.72
0000200,00000-5,317
-0.3111,93R$ 11,93BOVAR51
BOVAF2040R$ 13,591
0000205,000000
-0.3414,05R$ 14,05BOVAR204
BOVAF2090R$ 9,661
0000210,000000
000BOVAR209
BOVAF229R$ 15,00R$ 15,000.5
0000230,0027,978,0017,99-0,418
-0.4923,80R$ 23,80BOVAR229