Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL100R$ 151,20R$ 173,271
000010,000,0100,010
00,01R$ 0,01BOVAX100
BOVAL200R$ 136,50R$ 164,351
000020,000,0100,010
00,01R$ 0,01BOVAX200
BOVAL300R$ 128,00R$ 155,421
000030,000000
00,25R$ 0,25BOVAX300
BOVAL400R$ 141,24R$ 146,501
000040,000000
00,02R$ 0,02BOVAX400
BOVAL80R$ 104,93R$ 110,811
000080,0000,050,030
-0.010,13R$ 0,13BOVAX80
BOVAL970R$ 95,201
000097,500000
-0.030,89R$ 0,89BOVAX97
BOVAL980R$ 94,751
000098,000000
-0.010,36R$ 0,36BOVAX98
BOVAL990R$ 93,861
000099,0000,020,010
-0.010,35R$ 0,35BOVAX99
BOVAL10R$ 91,00R$ 92,961
4,00000100,0000,050,030
-0.010,17R$ 0,17BOVAX10
BOVAL49R$ 54,96R$ 91,181
0000102,0000,120,060
-0.020,49R$ 0,49BOVAX49
BOVAL109R$ 80,00R$ 84,041
3,426000110,0000,020,010
-0.020,50R$ 0,50BOVAX109
BOVAL470R$ 82,261
0000112,000000
-0.031,00R$ 1,00BOVAX47
BOVAL480R$ 80,471
0000114,000000
-0.030,84R$ 0,84BOVAX48
BOVAL115R$ 39,30R$ 79,581
0000115,000000
-0.041,05R$ 1,05BOVAX115
BOVAL116R$ 2,86R$ 78,691
0000116,0000,030,020
00,01R$ 0,01BOVAX116
BOVAL117R$ 1,96R$ 77,801
0000117,000000
00,01R$ 0,01BOVAX117
BOVAL30R$ 76,901
0000118,000000
00,01R$ 0,01BOVAX3
BOVAL16R$ 65,10R$ 76,011
0000119,000000
-0.1442,00R$ 42,00BOVAX16
BOVAL18R$ 71,10R$ 75,121
0000120,0000,550,284,211
-0.040,99R$ 0,99BOVAX18
BOVAL121R$ 47,56R$ 74,231
0000121,002,0601,030
-0.062,06R$ 2,06BOVAX121
BOVAL31R$ 44,47R$ 73,341
00,140,290122,0000,150,080
-0.010,21R$ 0,21BOVAX31
BOVAL19R$ 65,00R$ 72,441
0000123,000000
-0.041,20R$ 1,20BOVAX19
BOVAL122R$ 46,30R$ 71,551
0000124,0000,040,020
-0.083,17R$ 3,17BOVAX122
BOVAL125R$ 66,00R$ 70,661
0000125,0000,230,120
-0.030,71R$ 0,71BOVAX125
BOVAL26R$ 37,75R$ 69,771
0000126,0000,230,120
-0.072,28R$ 2,28BOVAX26
BOVAL127R$ 59,00R$ 68,871
0000127,0000,230,120
-0.030,49R$ 0,49BOVAX127
BOVAL320R$ 67,981
0000128,0000,230,120
-0.061,60R$ 1,60BOVAX32
BOVAL129R$ 56,96R$ 67,091
0000129,0000,220,110
-0.040,97R$ 0,97BOVAX129
BOVAL13R$ 65,00R$ 66,201
4,83935,00070,00130,0010,530,035,28-8,491
-0.040,97R$ 0,97BOVAX13
BOVAL1R$ 61,31R$ 61,741
7,5610,250,490135,0000,300,150
-0.061,50R$ 1,50BOVAX1
BOVAL137R$ 58,90R$ 59,951
5,179000137,000000
-0.061,34R$ 1,34BOVAX137
BOVAL50R$ 0,01R$ 58,171
0000139,0000,230,120
-0.082,36R$ 2,36BOVAX50
BOVAL139R$ 53,00R$ 57,271
024,5549,100140,0001,000,50-2,721
-0.061,43R$ 1,43BOVAX139
BOVAL141R$ 34,68R$ 56,381
0000141,000000
-0.061,53R$ 1,53BOVAX141
BOVAL142R$ 50,82R$ 55,491
0000142,000000
-0.081,95R$ 1,95BOVAX142
BOVAL143R$ 44,57R$ 54,601
0000143,000000
-0.082,05R$ 2,05BOVAX143
BOVAL144R$ 51,85R$ 53,711
0000144,000000
-0.135,50R$ 5,50BOVAX144
BOVAL145R$ 49,60R$ 52,811
0000145,0000,190,101,714
-0.071,78R$ 1,78BOVAX145
BOVAL146R$ 31,44R$ 51,921
0000146,000000
-0.113,22R$ 3,22BOVAX146
BOVAL147R$ 50,74R$ 51,031
42,729000147,000000
-0.082,05R$ 2,05BOVAX147
BOVAL148R$ 46,81R$ 50,141
0000148,000000
-0.167,90R$ 7,90BOVAX148
BOVAL149R$ 44,70R$ 49,241
0000149,000000
-0.123,71R$ 3,71BOVAX149
BOVAL15R$ 47,78R$ 48,351
6,0138,5617,110150,004,902,233,57-3,137
-0.12,47R$ 2,47BOVAX15
BOVAL154R$ 43,50R$ 43,891
7,9440,0033,2846,73155,000000
-0.112,92R$ 2,92BOVAX154
BOVAL159R$ 39,73R$ 39,730.97
-7,605000160,0002,591,30-12,051
-0.133,43R$ 3,43BOVAX159
BOVAL51R$ 36,00R$ 36,000.92
12,853000165,000000
-0.164,46R$ 4,46BOVAX51
BOVAL1660R$ 34,081
0000166,000000
-0.174,51R$ 4,51BOVAX166
BOVAL167R$ 29,21R$ 33,181
0000167,000000
-0.195,81R$ 5,81BOVAX167
BOVAL168R$ 28,15R$ 32,291
0000168,000000
-0.174,50R$ 4,50BOVAX168
BOVAL4R$ 30,80R$ 31,401
0000169,0000,010,010
000BOVAX4
BOVAL169R$ 32,89R$ 32,890.87
7,836000170,00000-13,02
-0.184,81R$ 4,81BOVAX169
BOVAL171R$ 32,57R$ 32,570.85
8,206000171,000000
-0.239,00R$ 9,00BOVAX171
BOVAL172R$ 30,86R$ 30,860.87
25,49815,4330,860172,000000
-0.216,00R$ 6,00BOVAX172
BOVAL173R$ 30,00R$ 30,000.86
6,952000173,000000
-0.226,86R$ 6,86BOVAX173
BOVAL174R$ 28,78R$ 28,780.87
0000174,000000
-0.215,82R$ 5,82BOVAX174
BOVAL175R$ 28,38R$ 28,380.85
7,9915,0010,000175,000000
-0.226,50R$ 6,50BOVAX175
BOVAL52R$ 28,05R$ 28,050.79
0000178,000000
-0.257,27R$ 7,27BOVAX52
BOVAL2R$ 25,74R$ 25,740.79
11,42910,0120,020180,007,696,887,29-8,568
-0.267,47R$ 7,47BOVAX2
BOVAL1840R$ 18,021
00,010,010184,000000
000BOVAX184
BOVAL185R$ 28,60R$ 28,600.69
35,9327,2514,500185,00000-3,646
-0.39,25R$ 9,25BOVAX185
BOVAL190R$ 21,08R$ 21,080.68
26,607000190,000000
-0.3412,20R$ 12,20BOVAX190
BOVAL1920R$ 10,881
0000192,000000
000BOVAX192
BOVAL195R$ 15,44R$ 15,440.65
0000195,00000-13,547
-0.3812,70R$ 12,70BOVAX195
BOVAL199R$ 14,90R$ 14,900.58
11,2771,002,000200,00000-5,06
-0.4215,01R$ 15,01BOVAX199
BOVAL210R$ 9,55R$ 9,550.46
00,501,000210,000000
-15,1830BOVAX210
BOVAL220R$ 6,95R$ 6,950.36
03,486,950220,00000-5,338
-0.5825,89R$ 25,89BOVAX220