Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL100R$ 172,35R$ 172,351
000010,000,0100,010
00,01R$ 0,01BOVAX100
BOVAL200R$ 136,50R$ 155,751
000020,0020,00010,000
00,01R$ 0,01BOVAX200
BOVAL300R$ 143,40R$ 146,671
-1,96200030,000000
00,25R$ 0,25BOVAX300
BOVAL400R$ 135,40R$ 137,601
-2,5900040,000000
00,01R$ 0,01BOVAX400
BOVAL80R$ 103,73R$ 103,730.96
026,0052,00080,0000,020,010
-0.010,13R$ 0,13BOVAX80
BOVAL970R$ 85,411
000097,500000
-0.030,89R$ 0,89BOVAX97
BOVAL980R$ 84,961
000098,000000
-0.020,36R$ 0,36BOVAX98
BOVAL990R$ 84,051
000099,000000
-0.020,35R$ 0,35BOVAX99
BOVAL9950R$ 83,601
000099,5000,050,030
000BOVAX995
BOVAL10R$ 81,33R$ 83,141
-4,31845,55091,09100,0000,020,010
-0.010,15R$ 0,15BOVAX10
BOVAL49R$ 54,96R$ 81,331
0000102,000000
-0.020,49R$ 0,49BOVAX49
BOVAL109R$ 71,50R$ 74,071
-3,169000110,0000,500,250
-0.020,50R$ 0,50BOVAX109
BOVAL470R$ 72,251
0000112,000000
-0.041,00R$ 1,00BOVAX47
BOVAL480R$ 70,441
0000114,000000
-0.030,84R$ 0,84BOVAX48
BOVAL115R$ 71,56R$ 71,560.94
0000115,000000
-0.030,79R$ 0,79BOVAX115
BOVAL116R$ 2,86R$ 68,621
0000116,000000
00,01R$ 0,01BOVAX116
BOVAL117R$ 1,96R$ 67,711
0000117,000000
00,01R$ 0,01BOVAX117
BOVAL30R$ 66,811
0000118,000000
00,01R$ 0,01BOVAX3
BOVAL16R$ 65,10R$ 65,901
0000119,000000
-0.1542,00R$ 42,00BOVAX16
BOVAL18R$ 64,50R$ 64,991
-5,839000120,0000,100,050
-0.030,70R$ 0,70BOVAX18
BOVAL121R$ 75,19R$ 75,190.85
0000121,000000
-0.040,94R$ 0,94BOVAX121
BOVAL31R$ 44,47R$ 63,181
0000122,000000
-0.010,21R$ 0,21BOVAX31
BOVAL19R$ 64,00R$ 64,000.94
0000123,000000
-0.051,05R$ 1,05BOVAX19
BOVAL122R$ 46,30R$ 61,361
0000124,0000,040,020
-0.093,17R$ 3,17BOVAX122
BOVAL125R$ 62,00R$ 62,000.94
0000125,0000,650,330
-0.040,71R$ 0,71BOVAX125
BOVAL26R$ 37,75R$ 59,551
0000126,0000,250,130
-0.051,14R$ 1,14BOVAX26
BOVAL127R$ 59,00R$ 59,000.98
0000127,0000,300,150
-0.051,28R$ 1,28BOVAX127
BOVAL320R$ 57,731
0000128,0000,250,130
-0.020,27R$ 0,27BOVAX32
BOVAL129R$ 60,80R$ 60,800.89
0000129,0000,250,130
-0.040,89R$ 0,89BOVAX129
BOVAL13R$ 54,12R$ 55,921
-5,06972,0045,0099,00130,0015,530,257,890
-0.061,26R$ 1,26BOVAX13
BOVAL1R$ 51,02R$ 51,381
-3,46316,0032,000135,0000,270,149,375
-0.071,75R$ 1,75BOVAX1
BOVAL137R$ 54,50R$ 54,500.87
0000137,000000
-0.071,34R$ 1,34BOVAX137
BOVAL50R$ 50,70R$ 50,700.89
0000139,0000,270,140
-0.092,36R$ 2,36BOVAX50
BOVAL139R$ 46,40R$ 46,841
-4,33000140,0000,450,230
-0.092,00R$ 2,00BOVAX139
BOVAL141R$ 34,68R$ 45,931
0000141,0000,270,140
-0.092,03R$ 2,03BOVAX141
BOVAL142R$ 51,80R$ 51,800.84
0000142,000000
-0.092,00R$ 2,00BOVAX142
BOVAL143R$ 46,45R$ 46,450.9
0000143,0000,010,010
-0.092,08R$ 2,08BOVAX143
BOVAL144R$ 45,74R$ 45,740.89
0000144,0000,010,010
-0.12,25R$ 2,25BOVAX144
BOVAL145R$ 46,08R$ 46,080.87
0000145,000002,143
-0.122,86R$ 2,86BOVAX145
BOVAL146R$ 31,44R$ 41,391
0000146,000000
-0.112,44R$ 2,44BOVAX146
BOVAL147R$ 41,20R$ 41,200.95
-3,738000147,000000
-0.122,70R$ 2,70BOVAX147
BOVAL148R$ 53,98R$ 53,980.78
0000148,000000
-0.197,90R$ 7,90BOVAX148
BOVAL149R$ 45,85R$ 45,850.82
02,505,000149,0001,000,500
-0.122,80R$ 2,80BOVAX149
BOVAL15R$ 37,92R$ 37,920.98
-6,7624,759,500150,0001,850,9314,375
-0.143,66R$ 3,66BOVAX15
BOVAL53R$ 40,32R$ 40,320.84
0000152,000000
000BOVAX53
BOVAL57R$ 36,90R$ 36,900.89
0000153,0000,010,010
000BOVAX57
BOVAL154R$ 34,80R$ 34,800.9
-9,61000155,0000015,285
-0.174,45R$ 4,45BOVAX154
BOVAL54R$ 37,04R$ 37,040.81
0000157,000000
-0.184,80R$ 4,80BOVAX54
BOVAL159R$ 37,00R$ 37,000.77
0000160,007,0003,5018,085
-0.25,55R$ 5,55BOVAX159
BOVAL51R$ 38,00R$ 38,000.72
028,9018,1039,69165,0004,072,040
-0.225,87R$ 5,87BOVAX51
BOVAL166R$ 30,35R$ 30,350.76
0000166,000000
-0.214,65R$ 4,65BOVAX166
BOVAL167R$ 29,99R$ 29,990.75
0000167,000000
-0.235,81R$ 5,81BOVAX167
BOVAL168R$ 29,30R$ 29,300.74
0000168,000000
-0.224,50R$ 4,50BOVAX168
BOVAL4R$ 32,90R$ 32,900.71
0000169,000000
-0.224,60R$ 4,60BOVAX4
BOVAL169R$ 24,60R$ 24,600.77
-8,24313,50027,00170,0004,252,1322,875
-0.277,95R$ 7,95BOVAX169
BOVAL171R$ 23,49R$ 23,490.76
-9,305000171,000000
-0.277,69R$ 7,69BOVAX171
BOVAL172R$ 26,10R$ 26,100.72
0000172,000001,491
-0.288,17R$ 8,17BOVAX172
BOVAL173R$ 25,32R$ 25,320.71
0000173,000000
-0.276,05R$ 6,05BOVAX173
BOVAL174R$ 24,42R$ 24,420.7
0000174,000000
-0.297,87R$ 7,87BOVAX174
BOVAL175R$ 20,79R$ 20,790.73
-9,609000175,0005,002,500
-0.38,40R$ 8,40BOVAX175
BOVAL52R$ 22,83R$ 22,830.67
0000178,000000
-0.339,46R$ 9,46BOVAX52
BOVAL2R$ 18,97R$ 18,970.66
-22,2229,0118,010180,0008,074,0426,105
-0.3511,98R$ 11,98BOVAX2
BOVAL45R$ 21,42R$ 21,420.64
0000181,000000
-0.359,89R$ 9,89BOVAX45
BOVAL55R$ 22,26R$ 22,260.62
0000183,000000
-0.3710,71R$ 10,71BOVAX55
BOVAL184R$ 18,49R$ 18,490.62
0000184,000000
-0.3811,07R$ 11,07BOVAX184
BOVAL185R$ 16,00R$ 16,000.61
-35,5115,00030,00185,000000
-0.3911,65R$ 11,65BOVAX185
BOVAL46R$ 23,87R$ 23,870.6
0000186,000000
-0.398,00R$ 8,00BOVAX46
BOVAL190R$ 14,52R$ 14,520.56
-6,38313,6310,0017,25190,000000
-0.4415,00R$ 15,00BOVAX190
BOVAL56R$ 16,36R$ 16,360.55
0000191,000000
000BOVAX56
BOVAL192R$ 13,37R$ 13,370.53
-13,63000192,000000
-10,3540BOVAX192
BOVAL195R$ 14,10R$ 14,100.51
04,148,270195,000000
-0.4916,85R$ 16,85BOVAX195
BOVAL199R$ 10,70R$ 10,700.45
-12,2953,507,000200,00000-5,285
-0.5518,28R$ 18,28BOVAX199
BOVAL204R$ 9,95R$ 9,950.42
01,593,170205,000000
-0.6120,00R$ 20,00BOVAX204
BOVAL210R$ 8,30R$ 8,300.37
00,010,010210,000000
-0.8717,52R$ 17,52BOVAX210
BOVAL220R$ 6,67R$ 6,670.3
0000220,000000
-0.7330,90R$ 30,90BOVAX220
BOVAL234R$ 4,65R$ 4,650.22
00,180,350235,000000
-0.8641,40R$ 41,40BOVAX234