Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL100R$ 154,96R$ 156,051
000010,000,0100,010
00,01R$ 0,01BOVAX100
BOVAL200R$ 152,12R$ 152,120.98
000020,000,0100,010
00,01R$ 0,01BOVAX200
BOVAL300R$ 135,70R$ 137,321
-5,3700030,000000
00,25R$ 0,25BOVAX300
BOVAL400R$ 126,37R$ 127,961
-2,46200040,000000
00,01R$ 0,01BOVAX400
BOVAL80R$ 111,96R$ 111,960.9
030,5061,00080,0000,010,010
00,07R$ 0,07BOVAX80
BOVAL970R$ 74,101
000097,500000
-0.010,13R$ 0,13BOVAX97
BOVAL980R$ 73,631
000098,000000
-0.020,36R$ 0,36BOVAX98
BOVAL990R$ 72,701
000099,000000
-0.020,35R$ 0,35BOVAX99
BOVAL9950R$ 72,231
000099,500000
000BOVAX995
BOVAL10R$ 71,25R$ 71,761
1,021000100,0000,100,05-6,667
-0.010,14R$ 0,14BOVAX10
BOVAL49R$ 54,96R$ 69,891
0000102,000000
-0.020,49R$ 0,49BOVAX49
BOVAL1080R$ 64,271
0000108,000000
000BOVAX108
BOVAL109R$ 61,95R$ 62,401
-1,667000110,0000,050,030
-0.020,25R$ 0,25BOVAX109
BOVAL470R$ 60,521
0000112,000000
-0.041,00R$ 1,00BOVAX47
BOVAL1130R$ 59,591
0000113,000000
000BOVAX113
BOVAL480R$ 58,651
0000114,000000
-0.040,84R$ 0,84BOVAX48
BOVAL115R$ 56,67R$ 57,711
00,501,000115,0000,050,030
-0.020,20R$ 0,20BOVAX115
BOVAL116R$ 2,86R$ 56,781
0000116,000000
00,01R$ 0,01BOVAX116
BOVAL117R$ 1,96R$ 55,841
0000117,000000
00,01R$ 0,01BOVAX117
BOVAL30R$ 54,901
0000118,000000
-0.010,10R$ 0,10BOVAX3
BOVAL16R$ 54,48R$ 54,480.97
0000119,000000
-0.1742,00R$ 42,00BOVAX16
BOVAL18R$ 52,48R$ 53,031
0,383000120,0000,070,040
-0.030,56R$ 0,56BOVAX18
BOVAL121R$ 75,19R$ 75,190.81
0000121,0000,010,010
-0.030,42R$ 0,42BOVAX121
BOVAL31R$ 44,47R$ 51,161
0000122,000000
-0.020,21R$ 0,21BOVAX31
BOVAL19R$ 64,00R$ 64,000.82
0000123,000000
-0.030,40R$ 0,40BOVAX19
BOVAL122R$ 51,85R$ 51,850.91
0000124,0000,010,010
-0.113,17R$ 3,17BOVAX122
BOVAL125R$ 47,77R$ 48,351
-5,03000125,000000
-0.040,56R$ 0,56BOVAX125
BOVAL26R$ 37,75R$ 47,411
0000126,0000,030,020
-0.061,14R$ 1,14BOVAX26
BOVAL127R$ 59,00R$ 59,000.81
0000127,0000,010,010
-0.040,59R$ 0,59BOVAX127
BOVAL320R$ 45,541
0000128,0000,030,020
-0.060,96R$ 0,96BOVAX32
BOVAL129R$ 45,31R$ 45,310.95
0000129,0000,030,020
-0.050,67R$ 0,67BOVAX129
BOVAL13R$ 45,90R$ 45,900.9
0000130,006,000,013,01-5,747
-0.050,82R$ 0,82BOVAX13
BOVAL1R$ 38,95R$ 38,981
0000135,001,300,090,70-14,407
-0.071,01R$ 1,01BOVAX1
BOVAL137R$ 40,58R$ 40,580.86
0000137,000000
-0.081,34R$ 1,34BOVAX137
BOVAL50R$ 37,87R$ 37,870.88
0000139,000000
-0.071,00R$ 1,00BOVAX50
BOVAL139R$ 37,49R$ 37,490.86
0000140,001,880,020,950
-0.091,49R$ 1,49BOVAX139
BOVAL141R$ 36,25R$ 36,250.86
0000141,000000
-0.111,92R$ 1,92BOVAX141
BOVAL142R$ 35,00R$ 35,000.87
00,501,000142,000000
-0.091,30R$ 1,30BOVAX142
BOVAL143R$ 55,20R$ 55,200.74
0000143,0000,010,010
-0.111,70R$ 1,70BOVAX143
BOVAL144R$ 35,25R$ 35,250.82
0000144,0000,010,010
-0.091,24R$ 1,24BOVAX144
BOVAL145R$ 30,70R$ 30,700.91
-1,603000145,0000014,286
-0.121,92R$ 1,92BOVAX145
BOVAL146R$ 42,52R$ 42,520.74
0000146,000000
-0.111,50R$ 1,50BOVAX146
BOVAL147R$ 51,02R$ 51,020.73
0000147,0000,010,010
-0.163,00R$ 3,00BOVAX147
BOVAL148R$ 37,70R$ 37,700.75
0000148,000000
-0.152,49R$ 2,49BOVAX148
BOVAL149R$ 28,59R$ 28,590.84
0000149,0000,010,010
-0.142,15R$ 2,15BOVAX149
BOVAL15R$ 26,75R$ 26,750.87
0,37510,0020,000150,003,501,612,56-4,317
-0.162,66R$ 2,66BOVAX15
BOVAL53R$ 33,91R$ 33,910.73
0000152,000000
-0.121,38R$ 1,38BOVAX53
BOVAL57R$ 26,90R$ 26,900.78
0000153,000000
-0.182,92R$ 2,92BOVAX57
BOVAL154R$ 23,00R$ 23,000.82
-1,919000155,0000,010,01-4,884
-0.213,70R$ 3,70BOVAX154
BOVAL54R$ 22,72R$ 22,720.77
0000157,000000
-0.213,50R$ 3,50BOVAX54
BOVAL64R$ 21,38R$ 21,380.75
0000159,000000
-0.244,50R$ 4,50BOVAX64
BOVAL159R$ 19,56R$ 19,560.76
-1,21219,5015,0024,00160,005,482,003,74-2,00
-0.264,90R$ 4,90BOVAX159
BOVAL62R$ 24,12R$ 24,120.66
0000164,000000
-0.294,89R$ 4,89BOVAX62
BOVAL51R$ 16,50R$ 16,500.69
-0,84114,00028,00165,0000,050,03-1,534
-0.326,42R$ 6,42BOVAX51
BOVAL166R$ 16,74R$ 16,740.67
015,00030,00166,00000-3,983
-0.336,75R$ 6,75BOVAX166
BOVAL167R$ 16,31R$ 16,310.66
0000167,000000
-0.336,20R$ 6,20BOVAX167
BOVAL168R$ 16,35R$ 16,350.64
-0,1838,18016,35168,000000
-0.356,61R$ 6,61BOVAX168
BOVAL4R$ 14,02R$ 14,020.64
-24,216000169,000000
-0.366,96R$ 6,96BOVAX4
BOVAL169R$ 13,78R$ 13,780.62
-0,07313,7510,5017,00170,0002,001,00-0,726
-0.388,20R$ 8,20BOVAX169
BOVAL171R$ 14,59R$ 14,590.61
0000171,000000
-0.398,00R$ 8,00BOVAX171
BOVAL172R$ 13,00R$ 13,000.6
0000172,000000
-0.48,61R$ 8,61BOVAX172
BOVAL173R$ 14,00R$ 14,000.58
0000173,000000
-0.429,75R$ 9,75BOVAX173
BOVAL174R$ 11,69R$ 11,690.57
0000174,00000-13,742
-0.437,03R$ 7,03BOVAX174
BOVAL175R$ 11,13R$ 11,130.55
0,18000175,0004,152,08-3,302
-0.4410,25R$ 10,25BOVAX175
BOVAL650R$ 0,581
08,882,7515,00176,000000
-0.4610,28R$ 10,28BOVAX65
BOVAL67000
0000177,000000,793
-0.4711,44R$ 11,44BOVAX67
BOVAL52R$ 9,81R$ 9,810.51
-4,942000178,00010,005,000
-0.4812,00R$ 12,00BOVAX52
BOVAL63R$ 10,19R$ 10,190.5
0000179,000000
-0.5110,90R$ 10,90BOVAX63
BOVAL2R$ 9,00R$ 9,000.48
1,46611,008,0014,00180,0015,0010,5512,78-2,401
-0.5112,60R$ 12,60BOVAX2
BOVAL45R$ 8,30R$ 8,300.47
-7,7781,503,000181,000000
-0.5213,53R$ 13,53BOVAX45
BOVAL66000
01,753,500182,000000
-15,0380BOVAX66
BOVAL55R$ 13,13R$ 13,130.49
0000183,000000
-0.6210,00R$ 10,00BOVAX55
BOVAL184R$ 8,00R$ 8,000.43
7,5271,503,000184,0005,702,850
-0.5813,76R$ 13,76BOVAX184
BOVAL185R$ 7,16R$ 7,160.41
1,139,076,2111,93185,0005,502,75-27,181
-0.5715,86R$ 15,86BOVAX185
BOVAL46R$ 7,46R$ 7,460.41
01,002,000186,000000
-0.615,56R$ 15,56BOVAX46
BOVAL61000
0000187,000000
-19,7210BOVAX61
BOVAL59R$ 7,04R$ 7,040.39
0000188,000000
-0.6415,90R$ 15,90BOVAX59
BOVAL190R$ 5,58R$ 5,580.35
1,4555,003,007,00190,00000-0,265
-0.6418,83R$ 18,83BOVAX190
BOVAL56R$ 5,00R$ 5,000.33
-12,2811,753,490191,000000
-113,4680BOVAX56
BOVAL192R$ 5,10R$ 5,100.33
0000192,000000
-0.6719,88R$ 19,88BOVAX192
BOVAL58R$ 6,00R$ 6,000.34
06,00011,99193,000000
-0.9215,73R$ 15,73BOVAX58
BOVAL195R$ 4,19R$ 4,190.29
-3,0091,753,500195,00000-1,504
-0.6922,26R$ 22,26BOVAX195
BOVAL68000
0000196,000000
-118,1510BOVAX68
BOVAL60R$ 4,71R$ 4,710.29
0000198,000000
-0.7523,443R$ 18,89BOVAX60
BOVAL199R$ 3,30R$ 3,300.24
-5,7144,232,505,96200,00000-0,076
-0.7326,18R$ 26,18BOVAX199
BOVAL204R$ 2,55R$ 2,550.19
-6,9341,002,000205,000000
-126,58R$ 23,12BOVAX204
BOVAL210R$ 2,10R$ 2,100.16
-4,5450,010,020210,0036,50018,250
-0.8533,13R$ 33,13BOVAX210
BOVAL214R$ 2,26R$ 2,260.16
0000215,000000
-135,9460BOVAX214
BOVAL220R$ 1,24R$ 1,240.1
24,00000220,00000-0,628
-0.8642,75R$ 42,75BOVAX220
BOVAL224R$ 1,00R$ 1,000.08
0000225,000000
-145,3110BOVAX224
BOVAL229R$ 2,11R$ 2,110.13
0000230,000000
-0.9251,025R$ 40,47BOVAX229
BOVAL234R$ 0,76R$ 0,760.06
00,250,500235,000000
-0.9854,86R$ 54,86BOVAX234
BOVAL239R$ 0,51R$ 0,510.05
00,010,010240,000000
-0.8661,95R$ 48,10BOVAX239
BOVAL249R$ 0,36R$ 0,360.03
16,129000250,000000
-0.42118,638R$ 65,38BOVAX249
BOVAL310R$ 0,07R$ 0,070.01
0000310,000000
-0.91127,304R$ 123,26BOVAX310
BOVAL370R$ 0,02R$ 0,020
0000370,000000
-0.87185,811R$ 177,50BOVAX370