Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:16:50

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,21

    -4,04 arrow -2,193%

    • R$ 183,25

      Máxima

    • R$ 180,17

      Mínima

    • 2.322.636,00

      Volume

    • 07/05/26, 14:16:49

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 420,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 18,32%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL100R$ 173,80R$ 173,800.99
000010,000,0100,010
00,01R$ 0,01BOVAX100
BOVAL200R$ 170,00R$ 170,000.98
000020,000,0100,010
00,09R$ 0,09BOVAX200
BOVAL300R$ 143,40R$ 152,541
000030,000,0100,010
00,25R$ 0,25BOVAX300
BOVAL400R$ 146,82R$ 146,820.97
000040,000000
00,01R$ 0,01BOVAX400
BOVAL80R$ 111,96R$ 111,960.94
030,0060,00080,0000,030,020
-0.010,13R$ 0,13BOVAX80
BOVAL970R$ 90,301
000097,500000
-0.030,89R$ 0,89BOVAX97
BOVAL980R$ 89,831
000098,000000
-0.010,36R$ 0,36BOVAX98
BOVAL990R$ 88,911
000099,0000,030,020
-0.010,35R$ 0,35BOVAX99
BOVAL9950R$ 88,451
000099,5000,060,030
000BOVAX995
BOVAL10R$ 91,00R$ 91,000.94
042,3284,640100,000,240,090,160
-0.010,11R$ 0,11BOVAX10
BOVAL49R$ 54,96R$ 86,151
0000102,000000
-0.020,49R$ 0,49BOVAX49
BOVAL109R$ 81,52R$ 81,520.93
0000110,000000
-0.010,25R$ 0,25BOVAX109
BOVAL470R$ 76,921
0000112,000000
-0.041,00R$ 1,00BOVAX47
BOVAL1130R$ 76,001
0000113,000000
000BOVAX113
BOVAL480R$ 75,081
0000114,000000
-0.030,84R$ 0,84BOVAX48
BOVAL115R$ 76,50R$ 76,500.94
0000115,0000,040,020
-0.030,79R$ 0,79BOVAX115
BOVAL116R$ 2,86R$ 73,231
0000116,000000
00,01R$ 0,01BOVAX116
BOVAL117R$ 1,96R$ 72,311
0000117,000000
00,01R$ 0,01BOVAX117
BOVAL30R$ 71,391
0000118,0000,030,020
00,01R$ 0,01BOVAX3
BOVAL16R$ 74,63R$ 74,630.91
0000119,000000
-0.1542,00R$ 42,00BOVAX16
BOVAL18R$ 70,59R$ 70,590.96
0000120,0000,060,030
-0.020,40R$ 0,40BOVAX18
BOVAL121R$ 75,19R$ 75,190.88
0000121,0000,020,010
-0.040,94R$ 0,94BOVAX121
BOVAL31R$ 44,47R$ 67,701
0000122,0000,240,120
-0.010,21R$ 0,21BOVAX31
BOVAL19R$ 64,00R$ 66,781
0000123,0000,400,200
-0.020,40R$ 0,40BOVAX19
BOVAL122R$ 46,30R$ 65,861
0000124,0000,050,030
-0.083,17R$ 3,17BOVAX122
BOVAL125R$ 78,03R$ 78,030.84
0000125,0000,250,130
-0.020,45R$ 0,45BOVAX125
BOVAL26R$ 37,75R$ 64,011
0000126,0000,300,150
-0.051,14R$ 1,14BOVAX26
BOVAL127R$ 59,00R$ 63,091
0000127,0000,310,160
-0.030,59R$ 0,59BOVAX127
BOVAL320R$ 62,171
0000128,0000,300,150
-0.040,96R$ 0,96BOVAX32
BOVAL129R$ 72,80R$ 72,800.84
0000129,0000,300,150
-0.040,85R$ 0,85BOVAX129
BOVAL13R$ 60,05R$ 60,321
-5,65622,5045,000130,000,900,250,5714,754
-0.040,70R$ 0,70BOVAX13
BOVAL1R$ 55,50R$ 55,711
-4,688000135,0000,320,160
-0.051,09R$ 1,09BOVAX1
BOVAL137R$ 58,50R$ 58,500.88
0000137,000000
-0.061,34R$ 1,34BOVAX137
BOVAL50R$ 56,87R$ 56,870.87
0000139,0000,270,140
-0.051,00R$ 1,00BOVAX50
BOVAL139R$ 55,00R$ 55,000.88
027,92055,84140,0000,460,230
-0.050,97R$ 0,97BOVAX139
BOVAL141R$ 34,68R$ 50,181
0000141,0000,410,210
-0.081,91R$ 1,91BOVAX141
BOVAL142R$ 51,80R$ 51,800.9
0000142,0000,300,150
-0.071,30R$ 1,30BOVAX142
BOVAL143R$ 55,20R$ 55,200.84
0000143,0000,020,010
-0.092,08R$ 2,08BOVAX143
BOVAL144R$ 50,00R$ 50,000.9
0000144,0000,020,010
-0.071,24R$ 1,24BOVAX144
BOVAL145R$ 51,40R$ 51,400.86
0000145,0000,520,260
-0.071,20R$ 1,20BOVAX145
BOVAL146R$ 52,17R$ 52,170.84
0000146,0000,300,150
-0.081,50R$ 1,50BOVAX146
BOVAL147R$ 51,02R$ 51,020.84
0000147,0000,320,160
-0.081,50R$ 1,50BOVAX147
BOVAL148R$ 57,14R$ 57,140.79
0000148,002,790,341,570
-0.071,30R$ 1,30BOVAX148
BOVAL149R$ 46,70R$ 46,700.87
0000149,0001,460,730
-0.081,45R$ 1,45BOVAX149
BOVAL15R$ 42,80R$ 42,800.94
-7,15833,6820,0047,36150,002,091,031,5612,179
-0.091,75R$ 1,75BOVAX15
BOVAL53R$ 54,15R$ 54,150.78
0000152,0000,550,280
-0.081,38R$ 1,38BOVAX53
BOVAL57R$ 49,42R$ 49,420.79
0000153,0000,070,040
000BOVAX57
BOVAL154R$ 39,20R$ 39,200.9
-7,74319,0538,100155,0001,000,500
-0.11,86R$ 1,86BOVAX154
BOVAL54R$ 40,27R$ 40,270.83
0000157,000000
-0.122,33R$ 2,33BOVAX54
BOVAL159R$ 34,81R$ 34,810.88
-5,99522,77045,53160,003,102,882,9919,231
-0.143,10R$ 3,10BOVAX159
BOVAL51R$ 38,85R$ 38,850.75
10,96833,1725,0141,32165,0001,000,500
-0.163,27R$ 3,27BOVAX51
BOVAL166R$ 33,11R$ 33,110.79
0000166,000000
-0.194,65R$ 4,65BOVAX166
BOVAL167R$ 32,84R$ 32,840.77
015,72031,44167,000000
-0.215,75R$ 5,75BOVAX167
BOVAL168R$ 40,50R$ 40,500.72
0000168,000000
-0.24,49R$ 4,49BOVAX168
BOVAL4R$ 36,00R$ 36,000.73
0000169,000000
-0.183,55R$ 3,55BOVAX4
BOVAL169R$ 30,50R$ 30,500.76
0000170,006,433,755,090
-0.24,03R$ 4,03BOVAX169
BOVAL171R$ 26,40R$ 26,400.8
-10,569000171,000000
-0.224,76R$ 4,76BOVAX171
BOVAL172R$ 38,11R$ 38,110.7
0000172,006,0303,020
-0.23,50R$ 3,50BOVAX172
BOVAL173R$ 25,16R$ 25,160.78
-12,76000173,000000
-0.256,62R$ 6,62BOVAX173
BOVAL174R$ 26,81R$ 26,810.74
0000174,0001,460,730
-0.245,46R$ 5,46BOVAX174
BOVAL175R$ 25,00R$ 25,000.74
-7,3399,2918,580175,0006,213,1119,608
-0.266,10R$ 6,10BOVAX175
BOVAL52R$ 28,04R$ 28,040.68
0000178,0004,772,380
-0.286,48R$ 6,48BOVAX52
BOVAL2R$ 20,75R$ 20,750.71
-12,44721,6320,0023,26180,007,997,107,5520,501
-0.37,70R$ 7,70BOVAX2
BOVAL45R$ 20,70R$ 20,700.69
-13,75000181,0005,772,890
-0.329,09R$ 9,09BOVAX45
BOVAL55R$ 24,00R$ 24,000.65
0000183,000000
-0.327,30R$ 7,30BOVAX55
BOVAL184R$ 20,45R$ 20,450.65
0000184,0004,402,200
-0.348,27R$ 8,27BOVAX184
BOVAL185R$ 18,20R$ 18,200.65
-11,6517,0715,4718,67185,009,991,025,5115,75
-0.359,26R$ 9,26BOVAX185
BOVAL46R$ 19,22R$ 19,220.63
05,0010,000186,000000
-0.293,50R$ 3,50BOVAX46
BOVAL610R$ 7,761
0000187,000000
000BOVAX61
BOVAL590R$ 6,841
04,849,670188,000000
000BOVAX59
BOVAL190R$ 15,70R$ 15,700.6
-13,212000190,0011,8405,927,075
-0.411,20R$ 11,20BOVAX190
BOVAL56R$ 22,00R$ 22,000.59
0000191,000000
000BOVAX56
BOVAL192R$ 23,10R$ 23,100.58
0000192,0006,103,050
-0.4210,00R$ 10,00BOVAX192
BOVAL58R$ 13,73R$ 13,730.56
-38,842000193,000000
-0.449,05R$ 9,05BOVAX58
BOVAL195R$ 12,84R$ 12,840.54
-11,4481,503,000195,0013,996,5110,25-2,439
-0.4612,40R$ 12,40BOVAX195
BOVAL60R$ 11,43R$ 11,430.5
-13,4755,7111,410198,000000
-12,3860BOVAX60
BOVAL199R$ 11,00R$ 11,000.48
-12,0015,0010,0020,00200,0024,9916,1020,5514,801
-0.5115,90R$ 15,90BOVAX199
BOVAL204R$ 10,40R$ 10,400.44
09,564,1115,00205,00017,008,500
-0.5817,55R$ 17,55BOVAX204
BOVAL210R$ 8,90R$ 8,900.39
08,657,3010,00210,0022,0821,7521,9211,421
-0.6121,95R$ 21,95BOVAX210
BOVAL220R$ 5,99R$ 5,990.3
00,020,030220,000000
-0.7626,19R$ 26,19BOVAX220
BOVAL229R$ 4,33R$ 4,330.23
01,603,200230,000000
-131,8960BOVAX229
BOVAL234R$ 3,00R$ 3,000.18
-11,765000235,000000
-0.8937,80R$ 37,80BOVAX234
BOVAL239R$ 4,00R$ 4,000.2
0000240,000000
-141,1180BOVAX239
BOVAL310000
0000310,000000
-1105,6720BOVAX310
BOVAL370000
0000370,000000
-1161,0040BOVAX370