Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 157,50

    1,31 arrow +0,839%

    • R$ 158,12

      Máxima

    • R$ 156,19

      Mínima

    • 3.439.207,00

      Volume

    • 12/12/25, 19:35:33

      Último Negócio

    • R$ 156,61

      Abertura

    • R$ 560,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,02%

      IV (1a)

    • 14,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL100R$ 120,05R$ 148,731
000010,000,0100,010
00,01R$ 0,01BOVAX100
BOVAL200R$ 136,50R$ 139,961
000020,000000
00,08R$ 0,08BOVAX200
BOVAL300R$ 128,00R$ 131,181
000030,000000
00,25R$ 0,25BOVAX300
BOVAL400R$ 103,00R$ 122,411
000040,000000
00,02R$ 0,02BOVAX400
BOVAL80R$ 87,68R$ 87,680.99
000080,0000,130,070
-0.020,75R$ 0,75BOVAX80
BOVAL970R$ 71,971
000097,500000
-0.030,89R$ 0,89BOVAX97
BOVAL980R$ 71,541
000098,000000
-0.020,36R$ 0,36BOVAX98
BOVAL990R$ 70,661
000099,000000
-0.020,50R$ 0,50BOVAX99
BOVAL10R$ 67,95R$ 69,781
1,41864,4757,0171,92100,0000,150,08113,158
-0.030,81R$ 0,81BOVAX10
BOVAL49R$ 54,96R$ 68,031
0000102,0000,100,050
-0.020,49R$ 0,49BOVAX49
BOVAL109R$ 60,00R$ 61,011
2,7429,5059,000110,0000,200,100
-0.030,50R$ 0,50BOVAX109
BOVAL470R$ 59,251
0000112,000000
-0.041,00R$ 1,00BOVAX47
BOVAL480R$ 57,501
0000114,000000
-0.040,84R$ 0,84BOVAX48
BOVAL115R$ 39,30R$ 56,621
0000115,0000,030,020
-0.040,82R$ 0,82BOVAX115
BOVAL116R$ 2,86R$ 55,751
0000116,0000,030,020
00,01R$ 0,01BOVAX116
BOVAL117R$ 1,96R$ 54,871
0000117,0000,030,020
00,01R$ 0,01BOVAX117
BOVAL30R$ 53,991
020,0040,000118,000000
00,01R$ 0,01BOVAX3
BOVAL16R$ 50,85R$ 53,111
0000119,000000
-0.1642,00R$ 42,00BOVAX16
BOVAL18R$ 49,50R$ 52,241
0000120,002,690,851,770
-0.061,44R$ 1,44BOVAX18
BOVAL121R$ 47,56R$ 51,361
0000121,0000,030,020
-0.082,06R$ 2,06BOVAX121
BOVAL31R$ 44,47R$ 50,481
00,140,290122,0000,220,110
-0.081,92R$ 1,92BOVAX31
BOVAL19R$ 48,11R$ 49,611
0000123,0000,800,400
-0.081,80R$ 1,80BOVAX19
BOVAL122R$ 46,30R$ 48,731
0000124,0000,040,020
-0.113,17R$ 3,17BOVAX122
BOVAL125R$ 42,70R$ 47,851
0000125,0000,180,090
-0.071,32R$ 1,32BOVAX125
BOVAL26R$ 37,75R$ 46,971
0000126,000000
-0.092,28R$ 2,28BOVAX26
BOVAL127R$ 41,00R$ 46,101
0000127,0000,050,030
-0.081,72R$ 1,72BOVAX127
BOVAL320R$ 45,221
0000128,000000
000BOVAX32
BOVAL129R$ 44,60R$ 44,600.98
2,059000129,0000,050,030
-0.092,23R$ 2,23BOVAX129
BOVAL13R$ 42,70R$ 43,471
0,11710,0020,000130,003,301,982,640
-0.091,98R$ 1,98BOVAX13
BOVAL1R$ 38,35R$ 39,081
-8,60336,0030,0042,00135,003,3801,69-7,857
-0.112,58R$ 2,58BOVAX1
BOVAL137R$ 37,28R$ 37,331
0000137,000000
-0.2318,13R$ 18,13BOVAX137
BOVAL50R$ 0,01R$ 35,571
0000139,000000
-0.143,20R$ 3,20BOVAX50
BOVAL139R$ 35,60R$ 35,600.93
-7,059,0018,000140,0001,700,854,305
-0.143,15R$ 3,15BOVAX139
BOVAL141R$ 31,84R$ 33,821
00,010,010141,004,500,172,340
-0.132,63R$ 2,63BOVAX141
BOVAL142R$ 28,81R$ 32,941
0000142,0000,100,055,667
-0.143,17R$ 3,17BOVAX142
BOVAL143R$ 24,55R$ 32,061
0000143,006,150,103,130
-0.143,06R$ 3,06BOVAX143
BOVAL144R$ 21,80R$ 31,181
0000144,006,350,103,220
-0.195,50R$ 5,50BOVAX144
BOVAL145R$ 29,01R$ 30,311
0000145,0002,751,38-3,258
-0.163,86R$ 3,86BOVAX145
BOVAL146R$ 27,86R$ 29,431
-4,5249,5019,000146,006,750,093,420
-0.142,46R$ 2,46BOVAX146
BOVAL147R$ 0,02R$ 28,551
0000147,0000,090,050
-0.163,50R$ 3,50BOVAX147
BOVAL148R$ 21,50R$ 27,681
0000148,0000,100,050
-0.227,90R$ 7,90BOVAX148
BOVAL149R$ 26,79R$ 26,801
0000149,0000,100,050
-0.184,25R$ 4,25BOVAX149
BOVAL15R$ 29,00R$ 29,000.84
3,728,5617,110150,006,102,604,3518,083
-0.215,42R$ 5,42BOVAX15
BOVAL154R$ 23,66R$ 23,660.85
0000155,000000
-0.246,28R$ 6,28BOVAX154
BOVAL159R$ 22,05R$ 22,050.76
5,50213,50027,00160,009,166,007,58-5,834
-0.276,94R$ 6,94BOVAX159
BOVAL51R$ 17,99R$ 17,990.72
0000165,000000
-0.329,50R$ 9,50BOVAX51
BOVAL169R$ 14,50R$ 14,500.66
16,004,008,000170,0000,200,100
-0.3610,60R$ 10,60BOVAX169
BOVAL520R$ 1,361
00,050,100178,000000
000BOVAX52
BOVAL2R$ 10,72R$ 10,720.53
04,438,860180,00014,657,3313,60
-0.4517,04R$ 17,04BOVAX2
BOVAL185R$ 9,00R$ 9,000.47
0000185,000000
-0.518,20R$ 18,20BOVAX185
BOVAL190R$ 6,29R$ 6,290.39
0000190,000000
-0.5322,57R$ 22,57BOVAX190
BOVAL195R$ 6,53R$ 6,530.36
00,010,020195,000000
-0.5625,70R$ 25,70BOVAX195
BOVAL199R$ 5,43R$ 5,430.31
30,5290,010,020200,00015,137,57-1,048
-0.6326,45R$ 26,45BOVAX199