BOVA11 ISHARES BOVACI
- R$ 163,03
-1,79
-1,086%- R$ 166,28
Máxima
- R$ 163,03
Mínima
- 4.930.574,00
Volume
- 05/11/26, 18:18:57
Último Negócio
- R$ 165,02
Abertura
- R$ 810,66
Volume Financeiro
- R$ 166,28
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 20,25%
IV (1a)
- 32,31%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias23/12/2026 - 34 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias20/08/2027 - 199 dias17/09/2027 - 218 dias15/10/2027 - 237 dias19/11/2027 - 260 dias17/12/2027 - 280 dias21/01/2028 - 303 dias18/02/2028 - 323 dias17/03/2028 - 343 dias20/04/2028 - 366 dias19/05/2028 - 385 dias16/06/2028 - 404 dias18/08/2028 - 449 dias15/09/2028 - 468 dias20/10/2028 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVAL145W1 | 0 | R$ 19,59 | 1 | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX145W1 | ||
| BOVAL146W1 | 0 | R$ 18,60 | 1 | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX146W1 | ||
| BOVAL147W1 | 0 | R$ 17,61 | 1 | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX147W1 | ||
| BOVAL148W1 | 0 | R$ 16,62 | 1 | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX148W1 | ||
| BOVAL149W1 | 0 | R$ 15,64 | 1 | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX149W1 | ||
| BOVAL150W1 | R$ 15,60 | R$ 15,60 | 0.87 | 0 | 0 | 0 | 0 | 150,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX150W1 | ||
| BOVAL151W1 | 0 | R$ 13,66 | 1 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX151W1 | ||
| BOVAL152W1 | 0 | R$ 12,67 | 1 | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX152W1 | ||
| BOVAL153W1 | 0 | R$ 11,68 | 1 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX153W1 | ||
| BOVAL172W1 | R$ 1,59 | R$ 1,59 | 0.26 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | -0.72 | 8,99 | R$ 8,99 | BOVAX172W1 | ||
| BOVAL174W1 | R$ 1,10 | R$ 1,10 | 0.2 | 0 | 1,88 | 0 | 3,75 | 174,00 | 0 | 0 | 0 | 0 | -1 | 9,095 | R$ 5,48 | BOVAX174W1 | ||
| BOVAL176W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | 0 | -1 | 11,074 | 0 | BOVAX176W1 | ||
| BOVAL178W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | -1 | 13,052 | 0 | BOVAX178W1 | ||
| BOVAL180W1 | R$ 0,45 | R$ 0,45 | 0.09 | 28,571 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | -1 | 15,031 | 0 | BOVAX180W1 | ||
| BOVAL182W1 | R$ 0,27 | R$ 0,27 | 0.06 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | -1 | 17,009 | 0 | BOVAX182W1 | ||
| BOVAL184W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | -1 | 18,987 | 0 | BOVAX184W1 | ||
| BOVAL186W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | -1 | 20,966 | 0 | BOVAX186W1 | ||
| BOVAL188W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | -1 | 22,944 | 0 | BOVAX188W1 | ||
| BOVAL190W1 | R$ 0,10 | R$ 0,10 | 0.02 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | -1 | 24,923 | 0 | BOVAX190W1 | ||
| BOVAL192W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192,00 | 0 | 0 | 0 | 0 | -1 | 26,901 | 0 | BOVAX192W1 | ||
| BOVAL194W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194,00 | 0 | 0 | 0 | 0 | -1 | 28,88 | 0 | BOVAX194W1 | ||
| BOVAL196W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 0 | -1 | 30,858 | 0 | BOVAX196W1 | ||
| BOVAL198W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | -1 | 32,837 | 0 | BOVAX198W1 | ||
| BOVAL200W1 | R$ 0,04 | R$ 0,04 | 0.01 | 0 | 0,01 | 0,01 | 0 | 200,00 | 0 | 0 | 0 | 0 | -1 | 34,815 | 0 | BOVAX200W1 | ||
| BOVAL210W1 | R$ 0,05 | R$ 0,05 | 0.01 | 0 | 0 | 0 | 0 | 210,00 | 0 | 0 | 0 | 0 | -1 | 44,707 | 0 | BOVAX210W1 | ||
| BOVAL220W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 220,00 | 0 | 0 | 0 | 0 | -1 | 54,60 | 0 | BOVAX220W1 | ||
| BOVAL230W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230,00 | 0 | 0 | 0 | 0 | -1 | 64,492 | 0 | BOVAX230W1 | ||
| BOVAL240W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 240,00 | 0 | 0 | 0 | 0 | -1 | 74,384 | 0 | BOVAX240W1 | ||
| BOVAL250W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250,00 | 0 | 0 | 0 | 0 | -1 | 84,276 | 0 | BOVAX250W1 | ||
| BOVAL260W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 260,00 | 0 | 0 | 0 | 0 | -1 | 94,169 | 0 | BOVAX260W1 | ||
| BOVAL270W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 270,00 | 0 | 0 | 0 | 0 | -1 | 104,061 | 0 | BOVAX270W1 | ||
| BOVAL280W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 280,00 | 0 | 0 | 0 | 0 | -1 | 113,953 | 0 | BOVAX280W1 | ||
| BOVAL290W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290,00 | 0 | 0 | 0 | 0 | -1 | 123,845 | 0 | BOVAX290W1 | ||
| BOVAL300W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 300,00 | 0 | 0 | 0 | 0 | -1 | 133,738 | 0 | BOVAX300W1 | ||
| BOVAL310W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 310,00 | 0 | 0 | 0 | 0 | -1 | 143,63 | 0 | BOVAX310W1 | ||
| BOVAL320W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 320,00 | 0 | 0 | 0 | 0 | -1 | 153,522 | 0 | BOVAX320W1 | ||
| BOVAL330W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 330,00 | 0 | 0 | 0 | 0 | -1 | 163,414 | 0 | BOVAX330W1 | ||
| BOVAL340W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 340,00 | 0 | 0 | 0 | 0 | -1 | 173,307 | 0 | BOVAX340W1 | ||
| BOVAL350W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 350,00 | 0 | 0 | 0 | 0 | -1 | 183,199 | 0 | BOVAX350W1 |