Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL100R$ 161,38R$ 165,171
000010,000,0100,010
00,01R$ 0,01BOVAX100
BOVAL200R$ 152,12R$ 155,651
000020,000,0100,010
00,01R$ 0,01BOVAX200
BOVAL300R$ 135,70R$ 146,121
000030,000000
00,25R$ 0,25BOVAX300
BOVAL400R$ 126,37R$ 136,591
000040,000000
00,01R$ 0,01BOVAX400
BOVAL80R$ 96,92R$ 98,491
032,5065,00080,0000,010,010
00,02R$ 0,02BOVAX80
BOVAL970R$ 81,821
000097,5000,020,010
00,06R$ 0,06BOVAX97
BOVAL980R$ 81,341
000098,000000
-0.020,36R$ 0,36BOVAX98
BOVAL990R$ 80,391
000099,000000
-0.020,35R$ 0,35BOVAX99
BOVAL9950R$ 79,911
000099,500000
000BOVAX995
BOVAL10R$ 78,96R$ 79,431
0,586000100,0000,030,020
00,05R$ 0,05BOVAX10
BOVAL49R$ 54,96R$ 77,531
0000102,000000
-0.020,49R$ 0,49BOVAX49
BOVAL1080R$ 71,811
0000108,000000
000BOVAX108
BOVAL690R$ 70,861
0000109,000000
000BOVAX69
BOVAL109R$ 69,57R$ 69,911
1,311000110,0000,070,040
-0.010,09R$ 0,09BOVAX109
BOVAL47R$ 63,70R$ 68,001
0000112,000000
-0.030,78R$ 0,78BOVAX47
BOVAL1130R$ 67,051
0000113,000000
00,05R$ 0,05BOVAX113
BOVAL480R$ 66,101
0000114,000000
-0.040,84R$ 0,84BOVAX48
BOVAL115R$ 62,05R$ 65,141
00,010,010115,0000,100,050
-0.010,15R$ 0,15BOVAX115
BOVAL116R$ 2,86R$ 64,191
0000116,000000
00,01R$ 0,01BOVAX116
BOVAL117R$ 59,25R$ 63,241
0000117,000000
00,01R$ 0,01BOVAX117
BOVAL30R$ 62,291
0000118,0000,070,040
-0.010,10R$ 0,10BOVAX3
BOVAL16R$ 54,48R$ 61,331
0000119,0000,010,010
-0.1642,00R$ 42,00BOVAX16
BOVAL18R$ 60,02R$ 60,381
1,368000120,0000,020,010
-0.010,20R$ 0,20BOVAX18
BOVAL121R$ 75,19R$ 75,190.83
0000121,0000,020,010
-0.020,21R$ 0,21BOVAX121
BOVAL31R$ 44,47R$ 58,471
0000122,000000
-0.020,23R$ 0,23BOVAX31
BOVAL19R$ 52,55R$ 57,521
0000123,0000,030,020
-0.020,30R$ 0,30BOVAX19
BOVAL122R$ 51,85R$ 56,571
0000124,0000,020,010
-0.020,31R$ 0,31BOVAX122
BOVAL125R$ 51,24R$ 55,621
0000125,0000,010,010
-0.020,30R$ 0,30BOVAX125
BOVAL26R$ 37,75R$ 54,661
0000126,0000,030,020
-0.051,14R$ 1,14BOVAX26
BOVAL127R$ 50,70R$ 53,711
0000127,0000,010,010
-0.030,35R$ 0,35BOVAX127
BOVAL320R$ 52,761
0000128,0000,010,010
-0.040,61R$ 0,61BOVAX32
BOVAL129R$ 45,31R$ 51,811
0000129,0000,030,020
-0.030,50R$ 0,50BOVAX129
BOVAL13R$ 50,00R$ 50,851
0,827000130,000,650,150,400
-0.020,30R$ 0,30BOVAX13
BOVAL1R$ 45,91R$ 46,091
6,767000135,0000,050,030
-0.030,44R$ 0,44BOVAX1
BOVAL137R$ 41,21R$ 44,181
0000137,0000,010,010
-0.071,34R$ 1,34BOVAX137
BOVAL50R$ 37,20R$ 42,281
0000139,000000
-0.061,00R$ 1,00BOVAX50
BOVAL139R$ 41,25R$ 41,331
0000140,005,000,022,51-9,836
-0.040,55R$ 0,55BOVAX139
BOVAL141R$ 41,00R$ 41,000.95
0000141,000000
-0.050,72R$ 0,72BOVAX141
BOVAL142R$ 35,00R$ 39,421
0000142,0000,020,010
-0.081,30R$ 1,30BOVAX142
BOVAL143R$ 34,98R$ 38,471
0000143,000000
-0.060,75R$ 0,75BOVAX143
BOVAL144R$ 37,24R$ 37,521
0000144,0000,020,010
-0.081,24R$ 1,24BOVAX144
BOVAL145R$ 36,88R$ 36,880.97
0,217000145,0000,700,35-13,978
-0.060,80R$ 0,80BOVAX145
BOVAL146R$ 33,82R$ 35,611
0000146,0000,240,120
-0.091,50R$ 1,50BOVAX146
BOVAL147R$ 33,63R$ 34,661
020,00040,00147,000000
-0.091,39R$ 1,39BOVAX147
BOVAL148R$ 33,40R$ 33,711
0000148,000000
-0.020,12R$ 0,12BOVAX148
BOVAL149R$ 31,50R$ 32,751
0000149,00000235,398
-0.163,79R$ 3,79BOVAX149
BOVAL15R$ 32,40R$ 32,400.94
0,77835,0030,0039,99150,002,000,601,30-15,385
-0.081,10R$ 1,10BOVAX15
BOVAL53R$ 27,46R$ 29,891
0000152,000000
-0.11,38R$ 1,38BOVAX53
BOVAL57R$ 30,91R$ 30,910.88
0000153,000000
-0.132,12R$ 2,12BOVAX57
BOVAL154R$ 28,42R$ 28,420.89
1,283000155,0000,500,25-7,65
-0.121,69R$ 1,69BOVAX154
BOVAL54R$ 26,35R$ 26,350.89
0000157,000000
-0.172,96R$ 2,96BOVAX54
BOVAL70R$ 24,00R$ 24,181
0000158,000000
000BOVAX70
BOVAL64R$ 24,53R$ 24,530.88
0000159,000000
-0.214,50R$ 4,50BOVAX64
BOVAL159R$ 23,73R$ 23,730.87
-2,34622,1317,5026,76160,004,551,653,105,417
-0.172,53R$ 2,53BOVAX159
BOVAL62R$ 20,08R$ 20,080.85
0000164,0002,301,150
-0.213,38R$ 3,38BOVAX62
BOVAL51R$ 20,23R$ 20,230.8
-1,22122,5016,0029,00165,006,503,124,81-2,74
-0.223,55R$ 3,55BOVAX51
BOVAL166R$ 18,06R$ 18,060.85
0000166,00000-3,439
-0.233,65R$ 3,65BOVAX166
BOVAL167R$ 18,96R$ 18,960.77
0000167,000000
-0.275,49R$ 5,49BOVAX167
BOVAL168R$ 17,48R$ 17,480.78
0000168,000004,902
-0.254,28R$ 4,28BOVAX168
BOVAL4R$ 17,39R$ 17,390.75
-2,248000169,000000
-0.274,77R$ 4,77BOVAX4
BOVAL169R$ 16,71R$ 16,710.74
-1,70617,0013,0021,00170,005,404,214,81-1,437
-0.284,80R$ 4,80BOVAX169
BOVAL171R$ 16,06R$ 16,060.72
-6,0824,008,000171,000000
-0.35,33R$ 5,33BOVAX171
BOVAL172R$ 14,45R$ 14,450.73
0000172,00000-16,692
-0.315,49R$ 5,49BOVAX172
BOVAL173R$ 15,00R$ 15,000.69
0,8743,707,400173,0002,501,250
-0.273,00R$ 3,00BOVAX173
BOVAL174R$ 15,00R$ 15,000.67
0000174,00000-0,833
-0.335,95R$ 5,95BOVAX174
BOVAL175R$ 13,55R$ 13,550.66
-3,21413,4713,0013,94175,0005,462,73-0,763
-0.356,50R$ 6,50BOVAX175
BOVAL65R$ 13,80R$ 13,800.64
01,252,500176,000000
-0.389,80R$ 9,80BOVAX65
BOVAL67R$ 11,44R$ 11,440.64
0000177,000000
-0.377,00R$ 7,00BOVAX67
BOVAL52R$ 11,05R$ 11,050.62
0000178,0002,401,200
-0.398,25R$ 8,25BOVAX52
BOVAL63R$ 11,96R$ 11,960.6
-8,2127,03014,05179,000001,873
-0.418,16R$ 8,16BOVAX63
BOVAL2R$ 10,40R$ 10,400.58
-9,56510,288,5512,00180,008,925,507,21-1,714
-0.428,60R$ 8,60BOVAX2
BOVAL45R$ 9,52R$ 9,520.57
04,008,000181,00000-14,634
-0.449,10R$ 9,10BOVAX45
BOVAL66R$ 10,57R$ 10,570.55
0000182,000000
-0.4511,57R$ 11,57BOVAX66
BOVAL55R$ 8,97R$ 8,970.53
0000183,000000
-0.4612,20R$ 12,20BOVAX55
BOVAL184R$ 8,31R$ 8,310.51
02,755,500184,0002,501,25-15,00
-0.4810,20R$ 10,20BOVAX184
BOVAL185R$ 10,90R$ 10,900.51
26,0128,597,779,40185,0012,006,009,00-1,518
-0.4911,03R$ 11,03BOVAX185
BOVAL46R$ 8,00R$ 8,000.48
01,503,000186,0001,000,500
-0.5112,12R$ 12,12BOVAX46
BOVAL61R$ 8,70R$ 8,700.48
00,100,200187,00000-8,81
-0.5212,11R$ 12,11BOVAX61
BOVAL59R$ 6,51R$ 6,510.44
00,010,010188,00000-13,889
-0.5412,40R$ 12,40BOVAX59
BOVAL190R$ 6,80R$ 6,800.42
-0,1476,003,009,00190,00000-1,456
-0.5713,54R$ 13,54BOVAX190
BOVAL56R$ 6,47R$ 6,470.41
0000191,000000
-0.5914,00R$ 14,00BOVAX56
BOVAL192R$ 6,95R$ 6,950.41
0000192,000000
-0.5419,80R$ 19,80BOVAX192
BOVAL58R$ 6,03R$ 6,030.38
0000193,000000
-0.6115,73R$ 15,73BOVAX58
BOVAL195R$ 5,45R$ 5,450.36
-1,2682,294,580195,00000-0,058
-0.6317,20R$ 17,20BOVAX195
BOVAL68R$ 5,01R$ 5,010.34
0000196,000000
-0.6318,48R$ 18,48BOVAX68
BOVAL60R$ 4,34R$ 4,340.31
0000198,000000
-0.6619,50R$ 19,50BOVAX60
BOVAL199R$ 3,95R$ 3,950.29
-8,3531,252,500200,00018,809,40-0,918
-0.720,50R$ 20,50BOVAX199
BOVAL204R$ 3,15R$ 3,150.23
00,501,000205,00000-0,083
-0.7623,98R$ 23,98BOVAX204
BOVAL210R$ 2,26R$ 2,260.18
00,531,050210,00019,379,69-2,091
-0.828,10R$ 28,10BOVAX210
BOVAL214R$ 1,85R$ 1,850.15
0000215,00000-5,468
-0.8332,33R$ 32,33BOVAX214
BOVAL220R$ 1,40R$ 1,400.12
-11,95000220,00000-0,30
-0.8736,52R$ 36,52BOVAX220
BOVAL224R$ 1,07R$ 1,070.09
00,9001,80225,000000
-139,650BOVAX224
BOVAL229R$ 0,80R$ 0,800.07
1,266000230,000000
-0.9744,687R$ 40,47BOVAX229
BOVAL234R$ 0,76R$ 0,760.07
0000235,000000
-0.9350,00R$ 50,00BOVAX234
BOVAL239R$ 0,62R$ 0,620.06
0000240,000000
-153,94R$ 48,10BOVAX239
BOVAL249R$ 0,37R$ 0,370.03
0000250,000000
-0.8367,52R$ 67,52BOVAX249
BOVAL310R$ 0,05R$ 0,050
0000310,00000-0,934
-0.98120,86R$ 120,86BOVAX310
BOVAL370R$ 0,02R$ 0,020
0000370,000000
-0.96178,637R$ 177,50BOVAX370