Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL100R$ 125,80R$ 126,971
000010,000,0100,010
00,02R$ 0,02BOVAX100
BOVAL200R$ 109,50R$ 118,741
000020,0000,140,070
000BOVAX200
BOVAL300R$ 100,00R$ 110,521
000030,000000
-0.010,25R$ 0,25BOVAX300
BOVAL4000R$ 102,291
000040,0000,050,030
-0.010,29R$ 0,29BOVAX400
BOVAL80R$ 67,40R$ 69,371
-2,3968,5056,0081,0080,0000,010,010
-0.031,00R$ 1,00BOVAX80
BOVAL10R$ 50,50R$ 52,921
-2,88524,3348,650100,002,000,131,07-15,789
-0.061,60R$ 1,60BOVAX10
BOVAL109R$ 44,00R$ 44,691
0000110,000000
-0.071,53R$ 1,53BOVAX109
BOVAL115R$ 3,18R$ 40,571
0000115,0000,050,030
00,01R$ 0,01BOVAX115
BOVAL116R$ 2,86R$ 39,751
0000116,000000
00,01R$ 0,01BOVAX116
BOVAL117R$ 1,96R$ 38,931
0000117,0000,060,030
00,01R$ 0,01BOVAX117
BOVAL30R$ 38,111
0000118,000000
00,01R$ 0,01BOVAX3
BOVAL16R$ 0,01R$ 37,281
0000119,0000,800,400
-0.1842,00R$ 42,00BOVAX16
BOVAL18R$ 36,50R$ 36,500.99
0000120,0001,200,600
-0.010,04R$ 0,04BOVAX18
BOVAL121R$ 0,01R$ 35,641
09,4718,930121,0001,000,500
-0.112,47R$ 2,47BOVAX121
BOVAL31R$ 33,00R$ 34,811
05,0010,000122,003,752,002,880
-0.143,55R$ 3,55BOVAX31
BOVAL19R$ 37,40R$ 37,400.86
0000123,003,971,792,880
-0.154,00R$ 4,00BOVAX19
BOVAL122R$ 0,01R$ 33,171
0000124,0000,010,010
-0.143,17R$ 3,17BOVAX122
BOVAL125R$ 0,01R$ 32,351
00,020,030125,005,002,003,500
-0.175,00R$ 5,00BOVAX125
BOVAL26R$ 34,00R$ 34,000.87
0000126,000000
-0.163,95R$ 3,95BOVAX26
BOVAL127R$ 0,01R$ 30,701
0000127,000000
-0.218,24R$ 8,24BOVAX127
BOVAL320R$ 29,881
0000128,000000
000BOVAX32
BOVAL129R$ 0,01R$ 29,051
00,501,000129,000000
-0.2310,54R$ 10,54BOVAX129
BOVAL13R$ 32,00R$ 32,000.84
04,018,020130,0003,331,670
-0.163,50R$ 3,50BOVAX13
BOVAL1R$ 25,50R$ 25,500.89
-3,77416,296,0726,50135,005,454,565,010
-0.215,45R$ 5,45BOVAX1
BOVAL139R$ 22,00R$ 22,000.85
0000140,006,885,005,9430,962
-0.256,81R$ 6,81BOVAX139
BOVAL141R$ 0,01R$ 19,181
00,050,100141,000000
-0.2922,53R$ 22,53BOVAX141
BOVAL142R$ 0,01R$ 18,361
0000142,000000
-0.2923,62R$ 23,62BOVAX142
BOVAL143R$ 0,01R$ 17,531
00,050,100143,000000
000BOVAX143
BOVAL144R$ 21,96R$ 21,960.75
0000144,000000
-0.325,60R$ 25,60BOVAX144
BOVAL145R$ 0,01R$ 15,891
0000145,000000
-0.287,65R$ 7,65BOVAX145
BOVAL146R$ 0,01R$ 15,071
0000146,000000
-0.327,64R$ 27,64BOVAX146
BOVAL147R$ 0,02R$ 14,241
0000147,000000
000BOVAX147
BOVAL148R$ 0,01R$ 13,421
0000148,000000
-0.3126,59R$ 26,59BOVAX148
BOVAL149R$ 0,01R$ 12,601
0000149,000000
-0.318,10R$ 8,10BOVAX149
BOVAL15R$ 15,00R$ 15,000.75
-5,95619,5010,0029,00150,009,168,008,581,124
-0.329,00R$ 9,00BOVAX15
BOVAL159R$ 11,40R$ 11,400.59
0000160,0014,0007,004,475
-0.4112,84R$ 12,84BOVAX159
BOVAL169R$ 8,05R$ 8,050.46
00,531,060170,0018,0009,000
-0.516,50R$ 16,50BOVAX169
BOVAL2R$ 5,55R$ 5,550.35
04,303,005,60180,0023,5621,2822,420,228
-0.5921,95R$ 21,95BOVAX2