Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL100R$ 120,05R$ 130,641
000010,000,0100,010
00,01R$ 0,01BOVAX100
BOVAL200R$ 109,50R$ 122,081
000020,000000
00,08R$ 0,08BOVAX200
BOVAL300R$ 110,00R$ 113,511
000030,000000
-0.010,25R$ 0,25BOVAX300
BOVAL400R$ 103,00R$ 104,951
000040,000000
-0.010,29R$ 0,29BOVAX400
BOVAL80R$ 72,00R$ 72,000.96
027,5055,00080,0000,020,010
-0.030,75R$ 0,75BOVAX80
BOVAL990R$ 54,441
000099,000000
-0.030,44R$ 0,44BOVAX99
BOVAL10R$ 51,60R$ 53,581
0000100,001,080,660,87-7,767
-0.050,95R$ 0,95BOVAX10
BOVAL490R$ 51,871
0000102,0000,110,060
-0.030,49R$ 0,49BOVAX49
BOVAL109R$ 38,55R$ 45,021
0000110,002,201,001,600
-0.071,60R$ 1,60BOVAX109
BOVAL470R$ 43,311
0000112,000000
-0.050,87R$ 0,87BOVAX47
BOVAL480R$ 41,601
0000114,000000
-0.050,84R$ 0,84BOVAX48
BOVAL115R$ 39,30R$ 40,741
0000115,0000,210,110
-0.081,40R$ 1,40BOVAX115
BOVAL116R$ 2,86R$ 39,881
0000116,0000,110,060
00,01R$ 0,01BOVAX116
BOVAL117R$ 1,96R$ 39,031
0000117,0000,060,030
00,01R$ 0,01BOVAX117
BOVAL30R$ 38,171
0000118,0000,010,010
00,01R$ 0,01BOVAX3
BOVAL16R$ 0,01R$ 37,311
0000119,000000
-0.1842,00R$ 42,00BOVAX16
BOVAL18R$ 35,58R$ 36,461
020,50041,00120,0000,050,03-27,778
-0.11,95R$ 1,95BOVAX18
BOVAL121R$ 0,01R$ 35,601
0000121,0000,010,010
-0.12,06R$ 2,06BOVAX121
BOVAL31R$ 27,77R$ 34,751
0000122,000000
-0.112,10R$ 2,10BOVAX31
BOVAL19R$ 37,63R$ 37,630.85
0000123,003,000,411,710
-0.122,37R$ 2,37BOVAX19
BOVAL122R$ 36,23R$ 36,230.86
0000124,0000,010,010
-0.143,17R$ 3,17BOVAX122
BOVAL125R$ 27,50R$ 32,181
0000125,003,200,912,06-10,714
-0.132,50R$ 2,50BOVAX125
BOVAL26R$ 34,00R$ 34,000.87
0000126,0001,010,510
-0.122,23R$ 2,23BOVAX26
BOVAL127R$ 27,58R$ 30,471
0000127,0001,110,560
-0.218,24R$ 8,24BOVAX127
BOVAL320R$ 29,611
0000128,0001,150,570
000BOVAX32
BOVAL129R$ 30,20R$ 30,200.9
3,425000129,0001,270,640
-0.153,12R$ 3,12BOVAX129
BOVAL13R$ 30,00R$ 30,000.87
-25,0031,0025,0037,00130,004,503,013,76-10,864
-0.163,20R$ 3,20BOVAX13
BOVAL1R$ 25,00R$ 25,000.89
-8,7596,5013,000135,005,502,754,130
-0.24,50R$ 4,50BOVAX1
BOVAL139R$ 21,39R$ 21,390.84
-5,9378,5017,000140,007,204,005,60-18,182
-0.235,22R$ 5,22BOVAX139
BOVAL141R$ 0,01R$ 18,481
0000141,0004,182,0910,432
-0.256,14R$ 6,14BOVAX141
BOVAL142R$ 20,00R$ 20,000.82
-9,0910,010,010142,0002,111,060
-0.234,40R$ 4,40BOVAX142
BOVAL143R$ 20,65R$ 20,650.78
0000143,000000
-0.266,45R$ 6,45BOVAX143
BOVAL144R$ 16,40R$ 16,400.92
0000144,000000
-0.276,20R$ 6,20BOVAX144
BOVAL145R$ 19,00R$ 19,000.76
05,0010,000145,000000
-0.276,27R$ 6,27BOVAX145
BOVAL146R$ 15,50R$ 15,500.85
0000146,000000
-0.3127,64R$ 27,64BOVAX146
BOVAL147R$ 0,02R$ 13,341
0000147,000000
-0.296,58R$ 6,58BOVAX147
BOVAL148R$ 20,45R$ 20,450.69
012,15024,29148,000000
-0.3226,59R$ 26,59BOVAX148
BOVAL149R$ 0,01R$ 11,631
0000149,000000
-0.317,00R$ 7,00BOVAX149
BOVAL15R$ 15,59R$ 15,590.71
7,5177,1814,350150,008,388,008,19-2,558
-0.338,38R$ 8,38BOVAX15
BOVAL159R$ 11,32R$ 11,320.57
-1,5653,507,000160,0018,009,0013,500
-0.4212,79R$ 12,79BOVAX159
BOVAL169R$ 5,03R$ 5,030.4
0000170,0026,5012,5019,500
-0.5515,04R$ 15,04BOVAX169
BOVAL2R$ 4,83R$ 4,830.32
-3,401,503,000180,0023,2322,3022,771,575
-0.6123,21R$ 23,21BOVAX2
BOVAL185000
00,380,750185,000000
-119,1930BOVAX185
BOVAL190000
0000190,000000
-0.7128,89R$ 28,89BOVAX190
BOVAL195R$ 0,01R$ 0,010
00,030,050195,000000
-0.3773,75R$ 73,75BOVAX195
BOVAL199000
00,030,050200,00030,6015,300
-0.7736,00R$ 36,00BOVAX199