Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL100R$ 120,05R$ 125,151
000010,0010,0005,000
00,04R$ 0,04BOVAX100
BOVAL200R$ 109,50R$ 116,771
000020,000000
00,08R$ 0,08BOVAX200
BOVAL300R$ 110,00R$ 110,000.98
000030,000000
-0.010,25R$ 0,25BOVAX300
BOVAL400R$ 103,00R$ 103,000.97
000040,000000
-0.010,29R$ 0,29BOVAX400
BOVAL80R$ 64,61R$ 66,531
2,21527,5055,00080,0000,060,030
-0.041,00R$ 1,00BOVAX80
BOVAL10R$ 45,79R$ 49,781
022,4544,900100,001,800,511,160
-0.051,10R$ 1,10BOVAX10
BOVAL109R$ 44,50R$ 44,500.89
0000110,0000,020,010
-0.081,71R$ 1,71BOVAX109
BOVAL115R$ 37,00R$ 37,221
1,372,505,000115,0000,010,010
-0.12,00R$ 2,00BOVAX115
BOVAL116R$ 2,86R$ 36,381
0000116,0000,010,010
00,01R$ 0,01BOVAX116
BOVAL117R$ 1,96R$ 35,541
0000117,0000,020,010
00,01R$ 0,01BOVAX117
BOVAL30R$ 34,711
0000118,000000
00,01R$ 0,01BOVAX3
BOVAL16R$ 0,01R$ 33,871
0000119,0000,800,400
-0.1942,00R$ 42,00BOVAX16
BOVAL18R$ 30,29R$ 33,031
0000120,0000,900,450
-0.010,04R$ 0,04BOVAX18
BOVAL121R$ 0,01R$ 32,201
0000121,0001,150,570
-0.132,57R$ 2,57BOVAX121
BOVAL31R$ 27,72R$ 31,361
013,8827,750122,005,001,703,350
-0.143,20R$ 3,20BOVAX31
BOVAL19R$ 28,95R$ 30,521
017,00034,00123,0001,991,000
-0.142,99R$ 2,99BOVAX19
BOVAL122R$ 0,01R$ 29,681
0000124,000000
-0.153,17R$ 3,17BOVAX122
BOVAL125R$ 0,01R$ 28,851
0000125,0000,450,230
-0.152,99R$ 2,99BOVAX125
BOVAL26R$ 34,00R$ 34,000.8
0000126,0000,510,260
-0.173,95R$ 3,95BOVAX26
BOVAL127R$ 0,01R$ 27,171
0000127,0000,610,310
-0.228,24R$ 8,24BOVAX127
BOVAL320R$ 26,331
0000128,0000,710,360
000BOVAX32
BOVAL129R$ 26,86R$ 26,860.89
9,499000129,0001,290,650
-0.020,12R$ 0,12BOVAX129
BOVAL13R$ 25,00R$ 25,000.95
-0,79412,85025,70130,005,783,004,395,72
-0.215,73R$ 5,73BOVAX13
BOVAL1R$ 22,00R$ 22,000.87
1,38215,00030,00135,0005,002,50-8,43
-0.235,54R$ 5,54BOVAX1
BOVAL139R$ 16,30R$ 16,300.99
0000140,009,506,157,830,601
-0.276,70R$ 6,70BOVAX139
BOVAL141R$ 0,01R$ 15,451
00,050,100141,000000
-0.3122,53R$ 22,53BOVAX141
BOVAL142R$ 0,01R$ 14,611
0000142,000000
-0.3123,62R$ 23,62BOVAX142
BOVAL143R$ 16,73R$ 16,730.78
4,628000143,000000
000BOVAX143
BOVAL144R$ 21,96R$ 21,960.69
0000144,000000
-0.3225,60R$ 25,60BOVAX144
BOVAL145R$ 15,20R$ 15,200.76
1,333000145,000000
-0.317,65R$ 7,65BOVAX145
BOVAL146R$ 15,50R$ 15,500.73
0000146,000000
-0.3227,64R$ 27,64BOVAX146
BOVAL147R$ 0,02R$ 10,421
0000147,000000
000BOVAX147
BOVAL148R$ 0,01R$ 9,591
0000148,000000
-0.3326,59R$ 26,59BOVAX148
BOVAL149R$ 0,01R$ 8,751
00,501,000149,000000
-0.348,10R$ 8,10BOVAX149
BOVAL15R$ 14,35R$ 14,350.66
29,2795,2510,500150,0010,208,889,54-0,597
-0.369,99R$ 9,99BOVAX15
BOVAL159R$ 8,50R$ 8,500.52
00,501,000160,0013,9006,95-7,338
-0.4513,89R$ 13,89BOVAX159
BOVAL169R$ 5,55R$ 5,550.38
0000170,0020,60010,300
-0.5420,10R$ 20,10BOVAX169
BOVAL2R$ 3,23R$ 3,230.26
0,9371,503,000180,0025,0024,1524,58-3,846
-0.6325,00R$ 25,00BOVAX2