Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ODPV3

ODPV3 ODONTOPREV ON

    • R$ 10,97

    0,29 arrow +2,715%

    • R$ 10,98

      Máxima

    • R$ 10,66

      Mínima

    • 3.003.400,00

      Volume

    • 02/05/25, 18:25:01

      Último Negócio

    • R$ 10,75

      Abertura

    • R$ 32,73

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 21,49%

      IV (1a)

    • 27,03%

      EWMA (1a)

    • 0,38

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ODPVD190CALLR$ 18,3324,37% OTM 243 d.u.0,070.070,0700,050,040,05000.07EUROPÉIA4,08%
ODPVR105PUTR$ 10,3631,77% OTM 33 d.u.0,19-0.240,19-29,63%0,1100,223.800,0000.19EUROPÉIA27,82%
ODPVB140CALLR$ 13,8118,50% OTM 453 d.u.1,100.551,1010,00%0,910,711,10726,0001.1AMERICANA45,62%
ODPVE110CALLR$ 10,8121,40% ATM 9 d.u.0,300.690,307,143%000377,000,160.14AMERICANA67,65%
ODPVF120CALLR$ 11,3620,64% ATM 33 d.u.0,240.420,2460,00%0,020,030296,0000.24AMERICANA39,08%
ODPVQ105PUTR$ 10,3137,51% OTM 9 d.u.0,07-0.160,07-30,00%0,0500,10166,0000.07EUROPÉIA18,26%
ODPVF115CALLR$ 11,8618,08% OTM 33 d.u.0,070.180,07000028,0000.07AMERICANA16,73%
ODPVQ100PUTR$ 9,8139,61% OTM 9 d.u.0,02-0.060,02-33,333%0,050,010,092,0000.02EUROPÉIA6,46%
ODPVQ980PUTR$ 9,6158,91% OTM 9 d.u.0,06-0.10,060000000.06EUROPÉIA12,00%
ODPVQ107PUTR$ 10,5649,19% ATM 9 d.u.0,21-0.310,2100,010,010000.21EUROPÉIA33,97%
ODPVQ110PUTR$ 10,8144,63% ATM 9 d.u.0,27-0.390,2700,2300,45000.27EUROPÉIA42,58%
ODPVE115CALLR$ 11,3121,25% ATM 9 d.u.0,070.270,0700,100,040,15000.07AMERICANA25,32%
ODPVE120CALLR$ 11,8125,96% OTM 9 d.u.0,020.080,020000000.02AMERICANA7,58%
ODPVQ130PUTR$ 12,81114,77% ITM 9 d.u.2,15-0.722,15000001,840.31EUROPÉIA78,87%
ODPVR870PUTR$ 8,0657,77% OTM 33 d.u.0,05-0.050,050000000.05EUROPÉIA7,33%
ODPVR951PUTR$ 9,3640,13% OTM 33 d.u.0,08-0.10,080000000.08EUROPÉIA12,76%
ODPVR971PUTR$ 9,5635,14% OTM 33 d.u.0,07-0.10,0700,0800,16000.07EUROPÉIA12,46%
ODPVR100PUTR$ 9,8635,69% OTM 33 d.u.0,12-0.150,1200,160,030,30000.12EUROPÉIA18,59%
ODPVF11CALLR$ 10,8617,87% ATM 33 d.u.0,450.670,45000000,110.34AMERICANA65,05%
ODPVR11PUTR$ 10,8632,22% ATM 33 d.u.0,37-0.390,370000000.37EUROPÉIA43,09%
ODPVR120PUTR$ 11,3648,05% ATM 33 d.u.0,87-0.510,8700,180,36000,390.48EUROPÉIA57,53%
ODPVF125CALLR$ 12,3620,04% OTM 33 d.u.0,030.080,030000000.03AMERICANA7,40%
ODPVF130CALLR$ 12,8625,66% OTM 33 d.u.0,030.070,030000000.03AMERICANA5,76%
ODPVS941PUTR$ 9,4131,15% OTM 53 d.u.0,07-0.090,070000000.07EUROPÉIA11,63%
ODPVS961PUTR$ 9,6132,56% OTM 53 d.u.0,11-0.130,110000000.11EUROPÉIA15,99%
ODPVS110PUTR$ 10,8146,28% ATM 53 d.u.0,70-0.380,700000000.7EUROPÉIA46,34%
ODPVG113CALLR$ 11,3110,80% ATM 53 d.u.0,200.480,2000,050,100000.2AMERICANA46,45%
ODPVT110PUTR$ 10,8136,67% ATM 73 d.u.0,59-0.360,590000000.59EUROPÉIA43,39%
ODPVU110PUTR$ 10,8136,29% ATM 98 d.u.0,65-0.340,650000000.65EUROPÉIA43,05%
ODPVV110PUTR$ 10,8135,08% ATM 118 d.u.0,66-0.330,660000000.66EUROPÉIA42,28%
ODPVW110PUTR$ 10,8135,05% ATM 143 d.u.0,70-0.320,700000000.7EUROPÉIA41,96%
ODPVX110PUTR$ 10,8136,12% ATM 163 d.u.0,76-0.310,760000000.76EUROPÉIA42,28%
ODPVO870PUTR$ 8,0641,87% OTM 224 d.u.0,25-0.10,250000000.25EUROPÉIA19,04%
ODPVP190PUTR$ 18,3339,65% ITM 243 d.u.5,63-0.795,63000007,360EUROPÉIA88,32%
ODPVQ11PUTR$ 10,8135,92% ATM 261 d.u.0,84-0.280,8400,5001,00000.84EUROPÉIA41,07%
ODPVV11PUTR$ 10,8131,09% ATM 368 d.u.0,68-0.230,680000000.68EUROPÉIA36,07%
ODPVN109PUTR$ 10,8135,76% ATM 453 d.u.0,88-0.220,8800,140,270000.88EUROPÉIA39,04%
ODPVB160CALLR$ 15,8117,66% OTM 453 d.u.0,500.330,5000,100,200000.5AMERICANA24,98%