Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 19:45:00

Search Icon
INÍCIO/ODPV3

ODPV3 ODONTOPREV ON

    • R$ 15,02

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 32,10%

      IV (1a)

    • 33,47%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ODPVT11PUTR$ 10,06237,40% OTM 4 d.u.0,15-0.070,150000000.15EUROPÉIA11,56%
ODPVV11PUTR$ 10,0693,45% OTM 42 d.u.0,31-0.10,310000000.31EUROPÉIA17,97%
ODPVW11PUTR$ 10,0659,23% OTM 65 d.u.0,12-0.060,120000000.12EUROPÉIA9,79%
ODPVX11PUTR$ 10,0652,55% OTM 86 d.u.0,12-0.050,120000000.12EUROPÉIA9,73%
ODPVL120CALLR$ 12,0641,12% ITM 86 d.u.3,700.893,70000002,960.74AMERICANA83,60%
ODPVX120PUTR$ 12,0635,40% OTM 86 d.u.0,13-0.080,130000000.13EUROPÉIA12,05%
ODPVA11CALLR$ 10,0660,98% ITM 102 d.u.5,750.915,75000004,960.79AMERICANA83,51%
ODPVM11PUTR$ 10,0646,97% OTM 102 d.u.0,10-0.050,100000000.1EUROPÉIA8,57%
ODPVA120CALLR$ 12,0661,16% ITM 102 d.u.4,300.814,30000002,961.34AMERICANA69,32%
ODPVM120PUTR$ 12,0674,62% OTM 102 d.u.1,08-0.211,080000001.08EUROPÉIA36,85%
ODPVB109CALLR$ 10,0670,45% ITM 127 d.u.6,150.886,15000004,961.19AMERICANA75,25%
ODPVN109PUTR$ 10,0643,09% OTM 127 d.u.0,10-0.050,100000000.1EUROPÉIA8,51%
ODPVB140CALLR$ 13,0639,52% ITM 127 d.u.3,300.813,30000001,961.34AMERICANA72,29%
ODPVN140PUTR$ 13,0635,20% OTM 127 d.u.0,39-0.170,390000000.39EUROPÉIA24,30%
ODPVB160CALLR$ 15,0636,19% ATM 127 d.u.1,990.651,990000001.99AMERICANA54,63%
ODPVN160PUTR$ 15,0635,81% ATM 127 d.u.1,06-0.351,06000000,041.02EUROPÉIA45,22%
ODPVB180CALLR$ 17,0648,43% OTM 127 d.u.1,670.51,670000001.67AMERICANA36,25%
ODPVC210CALLR$ 20,1033,36% OTM 147 d.u.0,470.240,470000000.47EUROPÉIA16,52%
ODPVO210PUTR$ 20,10104,43% ITM 147 d.u.7,20-0.457,20000005,082.12EUROPÉIA74,82%
ODPVC230CALLR$ 22,1038,71% OTM 147 d.u.0,390.180,390000000.39EUROPÉIA11,56%