Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/11/24, 19:45:00

Search Icon
INÍCIO/ODPV3

ODPV3 ODONTOPREV ON

    • R$ 10,64

    -0,20 arrow -1,845%

    • R$ 10,97

      Máxima

    • R$ 10,59

      Mínima

    • 1.384.900,00

      Volume

    • 12/11/24, 18:40:10

      Último Negócio

    • R$ 10,80

      Abertura

    • R$ 14,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 19,51%

      IV (1a)

    • 29,96%

      EWMA (1a)

    • 0,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ODPVX110PUTR$ 10,7430,97% ATM 26 d.u.0,40-0.460,4060,00%0004.093,000,100.3EUROPÉIA50,36%
ODPVL105CALLR$ 10,2435,72% ATM 26 d.u.0,790.690,7900002.686,000,400.39AMERICANA65,31%
ODPVX107PUTR$ 10,4934,26% ATM 26 d.u.0,33-0.380,3343,478%0,2200,431.880,0000.33EUROPÉIA42,23%
ODPVW110PUTR$ 10,5841,13% ATM 1 d.u.0,08-0.40,08100,00%000264,0000.08EUROPÉIA41,09%
ODPVK110CALLR$ 10,5880,93% ATM 1 d.u.0,250.560,25-50,00%000200,000,060.19AMERICANA53,81%
ODPVL115CALLR$ 11,2425,97% OTM 26 d.u.0,180.320,18-21,739%000180,0000.18AMERICANA29,51%
ODPVX105PUTR$ 10,2427,68% ATM 26 d.u.0,16-0.270,1614,286%00080,0000.16EUROPÉIA29,55%
ODPVX100PUTR$ 9,7429,62% OTM 26 d.u.0,07-0.130,07133,333%0,010,01070,0000.07EUROPÉIA15,33%
ODPVK115CALLR$ 11,0871,41% ATM 1 d.u.0,050.190,05-66,667%00033,0000.05AMERICANA18,09%
ODPVM100PUTR$ 9,7729,99% OTM 42 d.u.0,13-0.170,13000029,0000.13EUROPÉIA20,83%
ODPVD190CALLR$ 18,5522,52% OTM 358 d.u.0,130.110,1344,444%0,180,050,3013,0000.13EUROPÉIA6,46%
ODPVW840PUTR$ 7,98224,63% OTM 1 d.u.0,01-0.020,010000000.01EUROPÉIA2,46%
ODPVW940PUTR$ 8,98176,92% OTM 1 d.u.0,03-0.060,030000000.03EUROPÉIA7,07%
ODPVW980PUTR$ 9,38127,89% OTM 1 d.u.0,02-0.050,020000000.02EUROPÉIA6,29%
ODPVK100CALLR$ 9,58126,73% ITM 1 d.u.1,100.911,10000001,060.04AMERICANA89,99%
ODPVW100PUTR$ 9,58110,64% OTM 1 d.u.0,02-0.060,020000000.02EUROPÉIA6,97%
ODPVW105PUTR$ 10,0866,84% OTM 1 d.u.0,02-0.090,020000000.02EUROPÉIA10,11%
ODPVW115PUTR$ 11,0882,04% ATM 1 d.u.0,505-0.770,19000000,440EUROPÉIA78,81%
ODPVK120CALLR$ 11,58199,73% OTM 1 d.u.0,210.270,210000000.21AMERICANA23,22%
ODPVK125CALLR$ 12,08182,90% OTM 1 d.u.0,090.150,090000000.09AMERICANA12,41%
ODPVW125PUTR$ 12,08143,21% ITM 1 d.u.1,471-0.911,39000001,440EUROPÉIA92,60%
ODPVK130CALLR$ 12,58197,69% OTM 1 d.u.0,060.10,060000000.06AMERICANA8,03%
ODPVL980CALLR$ 9,5448,65% ITM 26 d.u.1,420.811,42000001,100.32AMERICANA75,99%
ODPVX980PUTR$ 9,5433,75% OTM 26 d.u.0,07-0.120,0700,0400,07000.07EUROPÉIA14,09%
ODPVL107CALLR$ 10,4956,32% ATM 26 d.u.0,910.60,91000000,150.76EUROPÉIA52,48%
ODPVL110CALLR$ 10,7484,65% ATM 26 d.u.1,170.561,170000001.17AMERICANA45,18%
ODPVX115PUTR$ 11,2419,15% ITM 26 d.u.0,55-0.740,55000000,600EUROPÉIA75,94%
ODPVL120CALLR$ 11,7426,62% OTM 26 d.u.0,080.170,080000000.08AMERICANA15,00%
ODPVL125CALLR$ 12,2435,92% OTM 26 d.u.0,090.150,090000000.09AMERICANA12,39%
ODPVL130CALLR$ 12,7447,18% OTM 26 d.u.0,120.150,120000000.12AMERICANA11,98%
ODPVM104PUTR$ 10,1720,19% ATM 42 d.u.0,10-0.20,100000000.1EUROPÉIA22,08%
ODPVA119CALLR$ 11,6746,43% OTM 42 d.u.0,500.390,500000000.5AMERICANA31,99%
ODPVF120CALLR$ 11,5839,45% OTM 148 d.u.1,240.551,240000001.24AMERICANA42,91%
ODPVR120PUTR$ 11,5843,21% ITM 148 d.u.1,45-0.441,4500,180,36000,940.51EUROPÉIA57,56%
ODPVO870PUTR$ 8,2834,49% OTM 339 d.u.0,25-0.10,2500,1600,31000.25EUROPÉIA19,37%
ODPVP190PUTR$ 18,5542,22% ITM 358 d.u.5,63-0.695,63000007,910EUROPÉIA83,87%