Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:47:13

Search Icon
INÍCIO/ODPV3

ODPV3 ODONTOPREV ON

    • R$ 11,25

    0,19 arrow +1,718%

    • R$ 11,31

      Máxima

    • R$ 11,00

      Mínima

    • 655.700,00

      Volume

    • 19/03/25, 12:46:50

      Último Negócio

    • R$ 11,10

      Abertura

    • R$ 7,29

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 33,51%

      IV (1a)

    • 28,53%

      EWMA (1a)

    • 0,42

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ODPVO120PUTR$ 12,00105,50% ITM 2 d.u.0,90-0.740,90119,512%0,450,9001.530,000,750.15EUROPÉIA76,51%
ODPVD120CALLR$ 12,0019,61% OTM 21 d.u.0,060.180,0620,00%0,030,050798,0000.06AMERICANA16,42%
ODPVD110CALLR$ 11,0016,11% ATM 21 d.u.0,440.770,4412,821%0,520,470,57440,000,250.19AMERICANA75,59%
ODPVO107PUTR$ 10,7541,37% ATM 2 d.u.0,02-0.10,02-81,818%0,0200,04100,0000.02EUROPÉIA10,69%
ODPVD190CALLR$ 18,5220,09% OTM 273 d.u.0,050.050,05-44,444%0,070,050,0820,0000.05EUROPÉIA3,48%
ODPVO105PUTR$ 10,5048,12% OTM 2 d.u.0,01-0.050,01-50,00%0,1100,2211,0000.01EUROPÉIA5,35%
ODPVP107PUTR$ 10,7525,19% ATM 21 d.u.0,10-0.210,10-54,545%0,160,100,2210,0000.1EUROPÉIA23,03%
ODPVO980PUTR$ 9,80119,38% OTM 2 d.u.0,05-0.090,050000000.05EUROPÉIA10,49%
ODPVO100PUTR$ 10,00135,62% OTM 2 d.u.0,11-0.150,110000000.11EUROPÉIA17,80%
ODPVO102PUTR$ 10,2570,65% OTM 2 d.u.0,02-0.060,0200,0100,02000.02EUROPÉIA7,16%
ODPVO110PUTR$ 11,0071,27% ATM 2 d.u.0,17-0.340,1700,050,020,07000.17EUROPÉIA36,75%
ODPVC115CALLR$ 11,5023,58% ATM 2 d.u.0,020.160,0200,010,010000.02AMERICANA15,68%
ODPVO115PUTR$ 11,50177,04% ATM 2 d.u.0,84-0.520,84000000,250.59EUROPÉIA58,38%
ODPVC120CALLR$ 12,0043,92% OTM 2 d.u.0,010.050,0100,0100,01000.01AMERICANA5,02%
ODPVC125CALLR$ 12,5065,29% OTM 2 d.u.0,010.040,010000000.01AMERICANA3,42%
ODPVO125PUTR$ 12,5054,12% ITM 2 d.u.1,24-0.980,64000001,250EUROPÉIA98,57%
ODPVP100PUTR$ 10,0041,32% OTM 21 d.u.0,09-0.130,0900,0600,12000.09EUROPÉIA15,42%
ODPVP105PUTR$ 10,5038,89% OTM 21 d.u.0,17-0.220,1700,0600,12000.17EUROPÉIA25,62%
ODPVP110PUTR$ 11,0036,20% ATM 21 d.u.0,30-0.360,3000,230,200,25000.3EUROPÉIA39,49%
ODPVD115CALLR$ 11,5019,82% ATM 21 d.u.0,200.430,2000,110,210000.2AMERICANA41,16%
ODPVP115PUTR$ 11,5035,65% ATM 21 d.u.0,53-0.520,5300,200,39000,250.28EUROPÉIA56,35%
ODPVP120PUTR$ 12,0053,34% ITM 21 d.u.1,062-0.610,28000000,750EUROPÉIA66,49%
ODPVD125CALLR$ 12,5037,01% OTM 21 d.u.0,130.20,1300,0300,06000.13AMERICANA17,41%
ODPVD135CALLR$ 13,5041,47% OTM 21 d.u.0,050.080,050000000.05AMERICANA6,78%
ODPVQ100PUTR$ 10,0041,50% OTM 39 d.u.0,19-0.180,1900,1000,19000.19EUROPÉIA22,27%
ODPVQ105PUTR$ 10,5028,81% OTM 39 d.u.0,15-0.20,150000000.15EUROPÉIA23,28%
ODPVQ110PUTR$ 11,0011,83% ATM 39 d.u.0,05-0.170,050000000.05EUROPÉIA18,61%
ODPVE115CALLR$ 11,5020,40% ATM 39 d.u.0,350.510,350000000.35AMERICANA47,48%
ODPVQ115PUTR$ 11,50140,24% ATM 39 d.u.2,458-0.390,02000000,250EUROPÉIA61,00%
ODPVE120CALLR$ 12,0068,82% OTM 39 d.u.1,000.491,000000001AMERICANA38,23%
ODPVQ130PUTR$ 13,0067,61% ITM 39 d.u.2,15-0.632,15000001,750.4EUROPÉIA72,61%
ODPVR870PUTR$ 8,2543,40% OTM 63 d.u.0,05-0.050,0500,060,010,11000.05EUROPÉIA7,07%
ODPVF120CALLR$ 11,5554,03% ATM 63 d.u.1,240.561,240000001.24AMERICANA45,53%
ODPVR120PUTR$ 11,5526,12% ATM 63 d.u.0,55-0.460,5500,180,36000,300.25EUROPÉIA50,72%
ODPVS110PUTR$ 11,0040,85% ATM 83 d.u.0,70-0.350,700000000.7EUROPÉIA43,59%
ODPVT110PUTR$ 11,009,21% ATM 103 d.u.0,03-0.090,030000000.03EUROPÉIA10,48%
ODPVU110PUTR$ 11,007,27% ATM 128 d.u.0,01-0.040,010000000.01EUROPÉIA4,63%
ODPVV110PUTR$ 11,0017,80% ATM 148 d.u.0,20-0.210,200000000.2EUROPÉIA25,59%
ODPVW110PUTR$ 11,008,70% ATM 173 d.u.0,02-0.060,020000000.02EUROPÉIA6,50%
ODPVX110PUTR$ 11,0016,53% ATM 193 d.u.0,17-0.180,170000000.17EUROPÉIA22,02%
ODPVO870PUTR$ 8,2540,20% OTM 254 d.u.0,25-0.10,250000000.25EUROPÉIA18,64%
ODPVP190PUTR$ 18,5244,96% ITM 273 d.u.5,63-0.75,63000007,270EUROPÉIA84,09%
ODPVV11PUTR$ 11,0031,25% ATM 398 d.u.0,68-0.220,680000000.68EUROPÉIA35,06%
ODPVN109PUTR$ 11,0036,06% ATM 483 d.u.0,89-0.210,8900,140,270000.89EUROPÉIA38,42%
ODPVB140CALLR$ 14,0013,42% OTM 483 d.u.1,000.61,000000001AMERICANA52,84%