ODPV3 - ODONTOPREV ON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 311,50 0.976%
AAPL34	R$ 80,91 1.646%
ABCB4	R$ 23,17 0.521%
ABEV3	R$ 15,25 -0.392%
AERI3	R$ 2,02 0%
AGRO3	R$ 19,04 -0.21%
ALOS3	R$ 26,32 -0.904%
ALPA4	R$ 13,58 2.568%
ALUP11	R$ 32,87 0.643%
AMAR3	R$ 0,73 12.308%
AMBP3	R$ 0,16 -5.882%
AMZO34	R$ 66,73 -0.67%
ANIM3	R$ 2,74 0%
ARML3	R$ 3,68 -0.541%
ASAI3	R$ 8,73 -2.567%
ASML34	R$ 163,26 -0.024%
AUAU3	R$ 3,29 -1.201%
AUAU99	R$ 4,04 0%
AURA33	R$ 153,81 -0.395%
AURE3	R$ 10,82 1.027%
AXIA3	R$ 53,40 -0.466%
AXIA98	R$ 67,65 0%
AXIA98	R$ 67,65 0%
AXIA99	R$ 74,31 0%
AXIA99	R$ 74,31 0%
AZZA3	R$ 15,13 3.347%
B3SA3	R$ 15,86 0.698%
BABA34	R$ 22,19 0.864%
BACW39	R$ 83,10 0.29%
BBAS3	R$ 19,51 -0.307%
BBDC3	R$ 14,96 1.218%
BBDC4	R$ 17,00 1.311%
BBSE3	R$ 39,01 0.283%
BEEF3	R$ 4,05 0%
BEEM39	R$ 57,72 0.313%
BERK34	R$ 130,32 0.867%
BHIA3	R$ 0,38 -2.564%
BIAU39	R$ 111,26 -0.847%
BITH11	R$ 90,27 -1.312%
BLAU3	R$ 9,18 -0.757%
BMGB4	R$ 5,16 0.194%
BMOB3	R$ 24,08 1.262%
BOVA11	R$ 172,41 0.308%
BOVB11	R$ 179,69 0.29%
BOVV11	R$ 180,97 0.283%
BOVX11	R$ 18,02 0.334%
BPAC11	R$ 54,62 0.775%
BRAP4	R$ 21,96 0.32%
BRAV3	R$ 18,12 -0.44%
BRAX11	R$ 146,89 0.109%
BRKM5	R$ 3,81 -7.299%
BRSR6	R$ 13,92 -0.571%
BSLV39	R$ 105,57 -0.752%
CAML3	R$ 4,90 1.24%
CASH3	R$ 5,65 1.254%
CBAV3	R$ 11,16 -0.179%
CEAB3	R$ 8,04 0.5%
CHVX34	R$ 104,30 1.459%
CMIG3	R$ 16,14 0%
CMIG4	R$ 10,51 0%
CMIN3	R$ 5,98 1.701%
COCA34	R$ 77,94 -1.041%
COGN3	R$ 2,23 2.765%
CPFE3	R$ 44,75 1.153%
CPLE3	R$ 14,56 -0.614%
CPLE99	R$ 15,42 0%
CPLE99	R$ 15,42 0%
CSAN3	R$ 3,68 -1.867%
CSMG3	R$ 54,92 -1.045%
CSNA3	R$ 5,21 2.559%
CURY3	R$ 32,54 -0.123%
CVCB3	R$ 1,73 -0.575%
CXSE3	R$ 19,07 -0.366%
CYRE3	R$ 24,38 -1.415%
CYRE99	R$ 29,22 0%
DASA3	R$ 2,66 1.527%
DIRR3	R$ 11,06 -2.037%
DXCO3	R$ 5,17 0.388%
E1MR34	R$ 67,20 0%
ECOM3	R$ 1,03 0%
ECOR3	R$ 7,01 0.863%
EGIE3	R$ 28,87 0.069%
EMBJ3	R$ 96,98 0.664%
ENEV3	R$ 26,45 -0.899%
ENGI11	R$ 47,60 0.762%
ENJU3	R$ 0,80 3.896%
EQTL3	R$ 37,06 -0.242%
ESPA3	R$ 6,99 -0.143%
EVEN3	R$ 4,52 0%
EXXO34	R$ 103,62 0.213%
EZTC3	R$ 11,70 -0.51%
FESA4	R$ 5,20 0.775%
FLRY3	R$ 18,59 -0.268%
GFSA3	R$ 0,22 4.762%
GGBR4	R$ 22,79 1.514%
GGPS3	R$ 12,43 -0.877%
GMAT3	R$ 4,69 1.078%
GMCO34	R$ 110,63 -0.762%
GOAU4	R$ 9,86 0.203%
GOGL34	R$ 146,35 -1.448%
GOLD11	R$ 24,64 -1.203%
GRND3	R$ 3,51 0.573%
GSGI34	R$ 178,93 -1.73%
HAPV3	R$ 6,56 2.181%
HASH11	R$ 52,33 -1.171%
HBOR3	R$ 2,07 4.02%
HBSA3	R$ 3,50 0.575%
HYPE3	R$ 22,13 1.514%
IFCM3	R$ 1,77 -1.667%
IGTI11	R$ 24,41 0.329%
INBR32	R$ 28,73 -0.623%
INTB3	R$ 14,44 2.194%
IRBR3	R$ 53,99 1.983%
ISAE4	R$ 26,48 0.076%
ITLC34	R$ 74,85 -0.399%
ITSA4	R$ 12,90 0.389%
ITUB3	R$ 42,66 0.141%
ITUB4	R$ 39,60 0.406%
IVVB11	R$ 446,66 0.373%
JALL3	R$ 2,54 4.527%
JBSS32	R$ 71,26 -2.223%
JHSF3	R$ 10,46 0.674%
JNJB34	R$ 93,14 -0.619%
JPMC34	R$ 184,12 0.022%
KEPL3	R$ 6,50 1.562%
KLBN11	R$ 18,68 -0.32%
LAVV3	R$ 10,35 -0.097%
LEVE3	R$ 32,45 -1.607%
LILY34	R$ 205,15 -2.865%
LJQQ3	R$ 1,23 0.82%
LOGG3	R$ 24,09 0.795%
LOGN3	R$ 27,85 -0.465%
LREN3	R$ 10,95 -1.173%
LWSA3	R$ 4,16 -1.422%
M1TA34	R$ 106,46 1.866%
MATD3	R$ 5,04 -1.562%
MBRF3	R$ 18,35 0.218%
MCDC34	R$ 68,76 -0.851%
MDIA3	R$ 17,49 1.04%
MDNE3	R$ 24,52 -0.081%
MEAL3	R$ 0,66 1.538%
MELI34	R$ 84,09 -0.954%
MGLU3	R$ 4,66 2.643%
MILS3	R$ 15,70 -0.317%
MLAS3	R$ 1,89 2.162%
MOTV3	R$ 15,15 0.198%
MOVI3	R$ 7,38 -0.539%
MRVE3	R$ 5,48 0.366%
MSFT34	R$ 106,23 1.037%
MTRE3	R$ 3,25 3.834%
MULT3	R$ 27,44 -0.291%
MYPK3	R$ 9,21 0%
N1VO34	R$ 30,30 -1.11%
NASD11	R$ 20,95 0.335%
NATU3	R$ 8,84 0.913%
NFLX34	R$ 8,42 -0.119%
NVDC34	R$ 22,59 -1.008%
ONCO3	R$ 2,06 17.714%
ORVR3	R$ 16,44 0.061%
OXYP34	R$ 50,64 0.377%
P1GR34	R$ 56,40 0%
PAGS34	R$ 9,34 1.854%
PASS3	R$ 22,65 1.478%
PCAR3	R$ 3,00 -0.662%
PETR3	R$ 46,63 1.414%
PETR4	R$ 42,17 1.983%
PGMN3	R$ 3,53 0.57%
PIBB11	R$ 313,51 0.436%
PLPL3	R$ 7,26 -2.55%
PNVL3	R$ 12,25 0.575%
POMO4	R$ 4,45 1.598%
POSI3	R$ 3,40 -0.875%
PRIO3	R$ 61,28 0.657%
PSSA3	R$ 48,50 0.539%
PTBL3	R$ 1,42 -5.333%
PYPL34	R$ 15,91 -0.376%
QBTC11	R$ 24,14 -0.289%
QUAL3	R$ 1,68 -0.592%
RADL3	R$ 19,13 -2.348%
RAIL3	R$ 14,75 1.514%
RAIZ4	R$ 0,23 -4.167%
RANI3	R$ 7,72 -0.771%
RAPT4	R$ 4,83 0.416%
RDOR3	R$ 35,70 -1.026%
RECV3	R$ 10,58 -0.094%
RENT3	R$ 35,70 0.14%
RENT4	R$ 34,77 -0.201%
RENT99	R$ 36,99 0%
RIAA3	R$ 7,15 1.418%
RIOT34	R$ 541,08 -0.816%
ROMI3	R$ 5,78 -0.687%
ROXO34	R$ 12,98 1.012%
SANB11	R$ 29,79 0.337%
SAPR11	R$ 33,42 -0.684%
SAUD3	R$ 13,96 0.432%
SBFG3	R$ 8,45 -0.705%
SBSP3	R$ 25,22 2.147%
SEER3	R$ 11,67 -2.993%
SEQL3	R$ 0,06 -14.286%
SIMH3	R$ 6,57 0.152%
SIMN34	R$ 70,42 -0.255%
SKHY34	R$ 51,71 2.073%
SLCE3	R$ 16,27 2.263%
SMAL11	R$ 105,23 -0.01%
SMFT3	R$ 17,34 -0.63%
SMTO3	R$ 18,74 1.517%
SOJA3	R$ 6,87 -0.29%
SPCX34	R$ 47,05 -0.738%
SPXI11	R$ 54,27 0.314%
SUZB3	R$ 46,20 -0.302%
TAEE11	R$ 38,88 0.051%
TASA4	R$ 5,60 7.692%
TCSA3	R$ 0,61 -1.613%
TEND3	R$ 32,86 -1.705%
TIMS3	R$ 18,85 0.587%
TMOS34	R$ 67,15 0%
TOTS3	R$ 32,96 0.641%
TRIS3	R$ 4,76 0.211%
TSLA34	R$ 55,58 -1.489%
TSMC34	R$ 268,32 -0.49%
TTEN3	R$ 11,40 -0.524%
TUPY3	R$ 15,28 -0.456%
UGPA3	R$ 33,24 -1.13%
UNIP6	R$ 57,00 -1.927%
USIM5	R$ 7,20 3.3%
VALE3	R$ 78,64 -0.076%
VAMO3	R$ 3,04 0.997%
VAMO99	R$ 3,27 0%
VBBR3	R$ 33,45 -1.877%
VERZ34	R$ 43,17 0.536%
VISA34	R$ 98,50 0.061%
VIVA3	R$ 22,65 2.628%
VIVT3	R$ 30,01 0.033%
VLID3	R$ 17,52 -0.057%
VULC3	R$ 13,49 -0.882%
VVEO3	R$ 0,67 -2.899%
WALM34	R$ 33,76 -0.354%
WEGE3	R$ 49,95 0.746%
WIZC3	R$ 7,89 1.675%
XBOV11	R$ 170,55 0%
XPBR31	R$ 92,33 1.45%
YDUQ3	R$ 8,53 -2.403%

Você no controle das suas Opções

ODPV3 ODONTOPREV ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT