NEOE3 - NEOENERGIA ON: Opções e cotação

Código	Último	Teórico	Delta	Strike	Código
NEOEH250	R$ 6,00	R$ 10,99	1	23,37	NEOET250
NEOEH266	0	R$ 7,81	1	26,62	NEOET266
NEOEH268	0	R$ 7,57	1	26,87	NEOET268
NEOEH271	0	R$ 7,33	1	27,12	NEOET271

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 346,59 5.539%
AAPL34	R$ 76,90 1.949%
ABCB4	R$ 24,17 0.083%
ABEV3	R$ 16,22 0.185%
AERI3	R$ 2,25 -0.881%
AGRO3	R$ 18,05 -3.217%
ALOS3	R$ 26,64 0.642%
ALPA4	R$ 13,03 0%
ALUP11	R$ 31,49 0.159%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,17 -5.556%
AMZO34	R$ 62,71 2.921%
ANIM3	R$ 2,70 -8.784%
ARML3	R$ 2,95 -1.007%
ASAI3	R$ 7,68 -1.538%
ASML34	R$ 183,79 4.604%
AUAU3	R$ 3,18 0.315%
AUAU99	R$ 3,86 0%
AURA33	R$ 109,20 -2.5%
AURE3	R$ 11,21 0.268%
AXIA3	R$ 51,51 -1.68%
AXIA7	R$ 50,12 -1.339%
AXIA98	R$ 66,74 0%
AXIA98	R$ 66,74 0%
AXIA99	R$ 73,35 0%
AXIA99	R$ 73,35 0%
AZZA3	R$ 16,21 -2.349%
B3SA3	R$ 14,33 -1.916%
BABA34	R$ 19,97 2.096%
BACW39	R$ 81,37 1.955%
BBAS3	R$ 19,53 0.618%
BBDC3	R$ 15,27 -0.261%
BBDC4	R$ 17,47 -0.456%
BBSE3	R$ 39,44 0.356%
BEEF3	R$ 3,71 -0.269%
BEEM39	R$ 61,16 4.672%
BERK34	R$ 125,74 0.536%
BHIA3	R$ 1,13 -4.237%
BIAU39	R$ 102,41 0.758%
BLAU3	R$ 9,66 1.046%
BMGB4	R$ 5,38 1.509%
BMOB3	R$ 23,61 1.374%
BOVA11	R$ 165,38 0.145%
BOVB11	R$ 172,30 -0.11%
BOVV11	R$ 173,34 -0.092%
BOVX11	R$ 17,26 0%
BPAC11	R$ 50,85 0.913%
BRAP4	R$ 22,65 0.399%
BRAV3	R$ 19,24 -3.268%
BRAX11	R$ 141,04 -0.127%
BRKM5	R$ 7,51 -10.275%
BRSR6	R$ 14,38 -0.208%
BSLV39	R$ 103,33 -0.116%
CAML3	R$ 4,86 -1.619%
CASH3	R$ 4,20 -0.709%
CBAV3	R$ 10,73 0.093%
CEAB3	R$ 9,71 -3.766%
CHVX34	R$ 89,36 -1.325%
CMIG3	R$ 15,37 -2.102%
CMIG4	R$ 10,72 0.752%
CMIN3	R$ 4,21 -1.405%
COCA34	R$ 67,88 -0.396%
COGN3	R$ 2,33 1.304%
CPFE3	R$ 44,01 1.335%
CPLE3	R$ 14,78 3.357%
CPLE99	R$ 15,07 0%
CPLE99	R$ 15,07 0%
CSAN3	R$ 3,40 -2.017%
CSMG3	R$ 57,55 2.493%
CSNA3	R$ 5,18 -7.993%
CURY3	R$ 32,72 2.635%
CVCB3	R$ 1,24 -5.344%
CXSE3	R$ 19,33 1.683%
CYRE3	R$ 21,15 1.39%
CYRE99	R$ 24,51 0%
DASA3	R$ 2,65 0%
DIRR3	R$ 13,45 2.049%
DXCO3	R$ 4,78 0.21%
E1MR34	R$ 710,54 0%
ECOR3	R$ 6,73 -3.994%
EGIE3	R$ 33,88 1.286%
EMBJ3	R$ 78,88 0.178%
ENEV3	R$ 24,10 0.083%
ENGI11	R$ 45,49 -0.46%
ENJU3	R$ 0,98 1.031%
EQTL3	R$ 36,86 -0.62%
ESPA3	R$ 6,00 -13.669%
EVEN3	R$ 5,52 0.546%
EXXO34	R$ 87,87 -1.898%
EZTC3	R$ 12,66 -0.861%
FESA4	R$ 6,06 -1.303%
FLRY3	R$ 14,83 0.953%
GFSA3	R$ 1,41 7.634%
GGBR4	R$ 21,65 -5.085%
GGPS3	R$ 11,30 0.266%
GMAT3	R$ 3,83 -0.26%
GMCO34	R$ 101,83 -0.362%
GOAU4	R$ 9,53 -5.174%
GOGL34	R$ 158,41 2.332%
GOLD11	R$ 22,61 0.355%
GRND3	R$ 3,88 1.571%
GSGI34	R$ 187,91 0.369%
HAPV3	R$ 10,58 0%
HASH11	R$ 42,00 -0.99%
HBOR3	R$ 2,20 -5.172%
HBSA3	R$ 3,60 4.046%
HYPE3	R$ 20,10 -0.495%
IFCM3	R$ 0,67 -1.471%
IGTI11	R$ 23,77 1.365%
INBR32	R$ 28,14 -1.159%
INTB3	R$ 13,07 3.402%
IRBR3	R$ 51,66 0.8%
ISAE4	R$ 27,90 2.914%
ITLC34	R$ 115,24 11.343%
ITSA4	R$ 13,03 0%
ITUB3	R$ 42,53 -1.07%
ITUB4	R$ 40,49 -0.76%
IVVB11	R$ 437,00 2.129%
JALL3	R$ 2,17 0.93%
JBSS32	R$ 61,82 -0.818%
JHSF3	R$ 10,47 -0.758%
JNJB34	R$ 79,37 0.101%
JPMC34	R$ 167,02 -1.811%
KEPL3	R$ 6,38 -1.085%
KLBN11	R$ 17,23 1.592%
LAVV3	R$ 10,71 0.563%
LEVE3	R$ 33,15 1.376%
LILY34	R$ 189,18 -0.327%
LJQQ3	R$ 1,31 1.55%
LOGG3	R$ 26,80 0.149%
LOGN3	R$ 26,80 -0.741%
LREN3	R$ 13,99 -3.183%
LWSA3	R$ 3,62 -1.362%
M1TA34	R$ 106,74 3.031%
MATD3	R$ 4,76 0%
MBRF3	R$ 15,45 -0.323%
MCDC34	R$ 71,57 -0.666%
MDIA3	R$ 17,29 -1.65%
MDNE3	R$ 26,89 -1.103%
MEAL3	R$ 0,96 0%
MELI34	R$ 70,01 0.502%
MGLU3	R$ 4,50 -5.063%
MILS3	R$ 15,30 0.592%
MLAS3	R$ 1,66 1.84%
MOTV3	R$ 13,75 -0.578%
MOVI3	R$ 8,84 1.144%
MRVE3	R$ 4,86 -4.331%
MSFT34	R$ 82,10 1.975%
MTRE3	R$ 3,26 -0.61%
MULT3	R$ 28,20 0.967%
MYPK3	R$ 9,02 0.334%
N1VO34	R$ 27,65 -1.144%
NASD11	R$ 21,92 3.543%
NATU3	R$ 7,43 -5.109%
NFLX34	R$ 8,00 2.171%
NVDC34	R$ 22,63 3.903%
ONCO3	R$ 1,17 -0.847%
ORVR3	R$ 75,34 0.843%
OXYP34	R$ 44,25 -1.972%
P1GR34	R$ 523,12 0%
PAGS34	R$ 9,01 -0.442%
PCAR3	R$ 1,80 7.143%
PETR3	R$ 43,13 0.139%
PETR4	R$ 38,85 0.726%
PGMN3	R$ 3,72 -4.37%
PIBB11	R$ 300,05 -0.09%
PLPL3	R$ 8,05 0.124%
PNVL3	R$ 10,70 -3.167%
POMO4	R$ 5,99 1.354%
POSI3	R$ 3,79 1.609%
PRIO3	R$ 56,97 0.405%
PSSA3	R$ 52,48 1.804%
PTBL3	R$ 1,59 -2.454%
PYPL34	R$ 10,98 -1.081%
QBTC11	R$ 19,72 -1.351%
QUAL3	R$ 1,72 5.521%
RADL3	R$ 16,55 -5.483%
RAIL3	R$ 12,33 -0.964%
RAIZ4	R$ 0,40 -4.762%
RANI3	R$ 7,86 -0.127%
RAPT4	R$ 4,64 -0.429%
RDOR3	R$ 33,25 0.393%
RECV3	R$ 10,00 0.908%
RENT3	R$ 40,09 -1.11%
RENT4	R$ 38,63 -1.05%
RENT99	R$ 42,04 0%
RIAA3	R$ 8,52 -1.275%
RIOT34	R$ 515,00 -1.343%
ROMI3	R$ 6,18 0.162%
ROXO34	R$ 11,13 1.182%
SANB11	R$ 26,72 -1.329%
SANB3	R$ 12,90 -1.451%
SAPR11	R$ 37,72 0.721%
SAUD3	R$ 12,94 1.411%
SBFG3	R$ 9,70 -2.119%
SBSP3	R$ 26,90 -2.039%
SEER3	R$ 10,97 3.102%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,40 -2.887%
SIMN34	R$ 271,52 0.522%
SLCE3	R$ 13,54 -1.527%
SMAL11	R$ 103,97 -0.697%
SMFT3	R$ 18,76 -1.055%
SMTO3	R$ 14,97 -3.606%
SOJA3	R$ 5,80 -2.521%
SPCX34	R$ 64,00 -1.478%
SPXI11	R$ 53,10 2.115%
SUZB3	R$ 43,58 3.197%
TAEE11	R$ 39,45 1.466%
TASA4	R$ 4,77 5.066%
TCSA3	R$ 0,99 -1%
TEND3	R$ 33,55 1.852%
TIMS3	R$ 21,37 0.094%
TMOS34	R$ 49,83 1.404%
TOKY3	R$ 0,31 -3.125%
TOTS3	R$ 27,14 -2.828%
TRAD3	R$ 1,25 1.626%
TRIS3	R$ 3,94 -0.505%
TSLA34	R$ 64,45 1.962%
TSMC34	R$ 297,39 6.641%
TTEN3	R$ 13,90 -1.488%
TUPY3	R$ 13,73 2.693%
UGPA3	R$ 24,83 2.646%
UNIP6	R$ 60,04 0.738%
USIM5	R$ 9,10 -4.812%
VALE3	R$ 79,94 0.201%
VAMO3	R$ 2,71 0%
VAMO99	R$ 3,00 0%
VBBR3	R$ 28,59 0.953%
VERZ34	R$ 39,12 0.488%
VISA34	R$ 83,98 0.275%
VIVA3	R$ 21,06 1.641%
VIVT3	R$ 32,68 -0.548%
VLID3	R$ 17,10 -0.87%
VULC3	R$ 14,46 0.486%
VVEO3	R$ 1,22 -0.813%
WALM34	R$ 37,55 -0.319%
WEGE3	R$ 45,81 4.589%
WIZC3	R$ 7,48 0.403%
XBOV11	R$ 164,37 -0.085%
XPBR31	R$ 78,56 -1.307%
YDUQ3	R$ 7,94 -5.024%

Você no controle das suas Opções

NEOE3 NEOENERGIA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT