AXIA6 AXIA ENERGIAPNB
- R$ 66,40
-1,76
-2,582%- R$ 67,72
Máxima
- R$ 66,02
Mínima
- 1.823.000,00
Volume
- 29/04/26, 17:58:32
Último Negócio
- R$ 67,56
Abertura
- R$ 121,43
Volume Financeiro
- R$ 67,72
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 30,76%
IV (1a)
- 27,19%
EWMA (1a)
- -0,53
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAG32 | 0 | R$ 35,30 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS32 | ||
| AXIAG324 | 0 | R$ 34,81 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS324 | ||
| AXIAG33 | 0 | R$ 34,32 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS33 | ||
| AXIAG334 | 0 | R$ 33,84 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS334 | ||
| AXIAG34 | 0 | R$ 33,35 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS34 | ||
| AXIAG342 | 0 | R$ 33,11 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS342 | ||
| AXIAG347 | 0 | R$ 32,62 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS347 | ||
| AXIAG390 | 0 | R$ 32,50 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.01 | 0,12 | R$ 0,12 | AXIAS390 | ||
| AXIAG35 | R$ 33,57 | R$ 33,57 | 0.94 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS35 | ||
| AXIAG352 | 0 | R$ 32,14 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS352 | ||
| AXIAG355 | 0 | R$ 31,89 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS355 | ||
| AXIAG357 | R$ 31,80 | R$ 31,80 | 0.98 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS357 | ||
| AXIAG360 | 0 | R$ 31,41 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS360 | ||
| AXIAG450 | 0 | R$ 22,66 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS450 | ||
| AXIAG452 | 0 | R$ 22,42 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS452 | ||
| AXIAG455 | 0 | R$ 22,17 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS455 | ||
| AXIAG457 | 0 | R$ 21,93 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS457 | ||
| AXIAG460 | 0 | R$ 21,69 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS460 | ||
| AXIAG462 | 0 | R$ 21,44 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS462 | ||
| AXIAG465 | 0 | R$ 21,20 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS465 | ||
| AXIAG467 | 0 | R$ 20,96 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS467 | ||
| AXIAG470 | 0 | R$ 20,71 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS470 | ||
| AXIAG472 | 0 | R$ 20,47 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS472 | ||
| AXIAG475 | 0 | R$ 20,23 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS475 | ||
| AXIAG477 | 0 | R$ 19,99 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS477 | ||
| AXIAG480 | 0 | R$ 19,74 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS480 | ||
| AXIAG482 | 0 | R$ 19,50 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS482 | ||
| AXIAG485 | 0 | R$ 19,26 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS485 | ||
| AXIAG487 | 0 | R$ 19,01 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS487 | ||
| AXIAG490 | 0 | R$ 18,77 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS490 | ||
| AXIAG492 | 0 | R$ 18,53 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS492 | ||
| AXIAG495 | 0 | R$ 18,28 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS495 | ||
| AXIAG497 | 0 | R$ 18,04 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS497 | ||
| AXIAG498 | 0 | R$ 17,92 | 1 | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS498 | ||
| AXIAG500 | R$ 15,00 | R$ 17,80 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS500 | ||
| AXIAG505 | 0 | R$ 17,31 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS505 | ||
| AXIAG510 | 0 | R$ 16,83 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS510 | ||
| AXIAG515 | 0 | R$ 16,34 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS515 | ||
| AXIAG520 | 0 | R$ 15,85 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS520 | ||
| AXIAG525 | 0 | R$ 15,37 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS525 | ||
| AXIAG530 | 0 | R$ 14,88 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS530 | ||
| AXIAG535 | 0 | R$ 14,40 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS535 | ||
| AXIAG540 | 0 | R$ 13,91 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS540 | ||
| AXIAG545 | 0 | R$ 13,42 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS545 | ||
| AXIAG550 | R$ 11,80 | R$ 12,94 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS550 | ||
| AXIAG59 | R$ 13,00 | R$ 13,00 | 0.73 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS59 | ||
| AXIAG630 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS630 | ||
| AXIAG635 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS635 | ||
| AXIAG640 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS640 | ||
| AXIAG645 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS645 | ||
| AXIAG650 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS650 | ||
| AXIAG715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 3,10 | 0 | AXIAS715 | ||
| AXIAG720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 3,586 | 0 | AXIAS720 | ||
| AXIAG725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 4,072 | 0 | AXIAS725 | ||
| AXIAG730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 4,558 | 0 | AXIAS730 | ||
| AXIAG735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 5,044 | 0 | AXIAS735 | ||
| AXIAG760 | R$ 0,95 | R$ 0,95 | 0.21 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 7,474 | 0 | AXIAS760 |