AXIA6 AXIA ENERGIAPNB
- R$ 55,78
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 31/12/02, 00:00:00
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 31,40%
IV (1a)
- 28,65%
EWMA (1a)
- -0,53
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAG32 | 0 | R$ 24,09 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS32 | ||
| AXIAG324 | 0 | R$ 23,60 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS324 | ||
| AXIAG33 | 0 | R$ 23,10 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS33 | ||
| AXIAG334 | 0 | R$ 22,61 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS334 | ||
| AXIAG34 | 0 | R$ 22,11 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS34 | ||
| AXIAG342 | 0 | R$ 21,86 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS342 | ||
| AXIAG347 | 0 | R$ 21,37 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS347 | ||
| AXIAG390 | 0 | R$ 21,24 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.02 | 0,12 | R$ 0,12 | AXIAS390 | ||
| AXIAG35 | R$ 33,57 | R$ 33,57 | 0.84 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS35 | ||
| AXIAG352 | 0 | R$ 20,87 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS352 | ||
| AXIAG355 | R$ 29,35 | R$ 29,35 | 0.83 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS355 | ||
| AXIAG357 | R$ 31,80 | R$ 31,80 | 0.84 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS357 | ||
| AXIAG360 | 0 | R$ 20,13 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS360 | ||
| AXIAG447 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | -0.03 | 0,09 | R$ 0,09 | AXIAS447 | ||
| AXIAG450 | R$ 16,98 | R$ 16,98 | 0.75 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS450 | ||
| AXIAG452 | 0 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS452 | ||
| AXIAG455 | 0 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS455 | ||
| AXIAG457 | 0 | R$ 10,48 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS457 | ||
| AXIAG460 | R$ 19,20 | R$ 19,20 | 0.74 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS460 | ||
| AXIAG462 | 0 | R$ 9,98 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | AXIAS462 | ||
| AXIAG465 | 0 | R$ 9,73 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS465 | ||
| AXIAG467 | 0 | R$ 9,49 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS467 | ||
| AXIAG470 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -0.05 | 0,13 | R$ 0,13 | AXIAS470 | ||
| AXIAG475 | 0 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS475 | ||
| AXIAG477 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS477 | ||
| AXIAG480 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS480 | ||
| AXIAG482 | 0 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS482 | ||
| AXIAG485 | 0 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS485 | ||
| AXIAG487 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS487 | ||
| AXIAG490 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS490 | ||
| AXIAG492 | 0 | R$ 7,01 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS492 | ||
| AXIAG495 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS495 | ||
| AXIAG497 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS497 | ||
| AXIAG498 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS498 | ||
| AXIAG500 | R$ 13,00 | R$ 13,00 | 0.69 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS500 | ||
| AXIAG505 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -0.15 | 0,50 | R$ 0,50 | AXIAS505 | ||
| AXIAG510 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.17 | 0,58 | R$ 0,58 | AXIAS510 | ||
| AXIAG515 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -0.18 | 0,58 | R$ 0,58 | AXIAS515 | ||
| AXIAG520 | R$ 6,25 | R$ 6,25 | 0.71 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.18 | 0,54 | R$ 0,54 | AXIAS520 | ||
| AXIAG525 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -0.24 | 0,88 | R$ 0,88 | AXIAS525 | ||
| AXIAG530 | R$ 5,12 | R$ 5,12 | 0.69 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -0.21 | 0,55 | R$ 0,55 | AXIAS530 | ||
| AXIAG535 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -0.29 | 1,08 | R$ 1,08 | AXIAS535 | ||
| AXIAG540 | R$ 7,50 | R$ 7,50 | 0.61 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.32 | 1,27 | R$ 1,27 | AXIAS540 | ||
| AXIAG545 | R$ 15,33 | R$ 15,33 | 0.65 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -0.35 | 1,40 | R$ 1,40 | AXIAS545 | ||
| AXIAG550 | R$ 11,80 | R$ 11,80 | 0.62 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -0.39 | 1,60 | R$ 1,60 | AXIAS550 | ||
| AXIAG555 | R$ 3,06 | R$ 3,06 | 0.57 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -0.42 | 1,84 | R$ 1,84 | AXIAS555 | ||
| AXIAG565 | R$ 2,09 | R$ 2,09 | 0.51 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -0.49 | 2,30 | R$ 2,30 | AXIAS565 | ||
| AXIAG57 | R$ 1,83 | R$ 1,83 | 0.44 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -0.56 | 2,87 | R$ 2,87 | AXIAS57 | ||
| AXIAG579 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 1,654 | 0 | AXIAS579 | ||
| AXIAG58 | R$ 2,85 | R$ 2,85 | 0.44 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -0.64 | 3,40 | R$ 3,40 | AXIAS58 | ||
| AXIAG59 | R$ 2,15 | R$ 2,15 | 0.4 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -0.7 | 3,47 | R$ 3,47 | AXIAS59 | ||
| AXIAG594 | R$ 1,32 | R$ 1,32 | 0.34 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -0.7 | 4,13 | R$ 4,13 | AXIAS594 | ||
| AXIAG60 | R$ 0,95 | R$ 0,95 | 0.27 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.77 | 4,78 | R$ 4,78 | AXIAS60 | ||
| AXIAG61 | R$ 1,02 | R$ 1,02 | 0.26 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -0.93 | 5,21 | R$ 5,21 | AXIAS61 | ||
| AXIAG62 | R$ 0,55 | R$ 0,55 | 0.18 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 6,11 | R$ 4,01 | AXIAS62 | ||
| AXIAG630 | R$ 0,86 | R$ 0,86 | 0.22 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -0.93 | 6,724 | R$ 4,24 | AXIAS630 | ||
| AXIAG635 | R$ 0,38 | R$ 0,38 | 0.14 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 7,101 | 0 | AXIAS635 | ||
| AXIAG640 | R$ 0,34 | R$ 0,34 | 0.12 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.61 | 11,435 | R$ 4,62 | AXIAS640 | ||
| AXIAG645 | R$ 0,29 | R$ 0,29 | 0.11 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 8,091 | R$ 5,35 | AXIAS645 | ||
| AXIAG650 | R$ 0,38 | R$ 0,38 | 0.12 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 8,586 | R$ 7,70 | AXIAS650 | ||
| AXIAG655 | R$ 0,60 | R$ 0,60 | 0.16 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -0.73 | 10,832 | R$ 4,89 | AXIAS655 | ||
| AXIAG66 | R$ 0,35 | R$ 0,35 | 0.11 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 10,071 | R$ 5,58 | AXIAS66 | ||
| AXIAG675 | R$ 0,16 | R$ 0,16 | 0.06 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 11,062 | R$ 6,40 | AXIAS675 | ||
| AXIAG685 | R$ 0,20 | R$ 0,20 | 0.07 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 12,052 | R$ 11,80 | AXIAS685 | ||
| AXIAG69 | R$ 0,28 | R$ 0,28 | 0.08 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 13,042 | 0 | AXIAS69 | ||
| AXIAG70 | R$ 0,50 | R$ 0,50 | 0.11 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 14,032 | 0 | AXIAS70 | ||
| AXIAG715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 15,023 | 0 | AXIAS715 | ||
| AXIAG720 | R$ 0,11 | R$ 0,11 | 0.04 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 15,518 | 0 | AXIAS720 | ||
| AXIAG725 | R$ 0,30 | R$ 0,30 | 0.08 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 16,013 | 0 | AXIAS725 | ||
| AXIAG730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 16,508 | 0 | AXIAS730 | ||
| AXIAG735 | R$ 0,16 | R$ 0,16 | 0.05 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 17,003 | 0 | AXIAS735 | ||
| AXIAG745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 17,993 | 0 | AXIAS745 | ||
| AXIAG755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 18,984 | 0 | AXIAS755 | ||
| AXIAG760 | R$ 0,07 | R$ 0,07 | 0.02 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -0.78 | 21,387 | R$ 17,87 | AXIAS760 | ||
| AXIAG765 | R$ 0,12 | R$ 0,12 | 0.04 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 19,974 | 0 | AXIAS765 | ||
| AXIAG775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 20,964 | 0 | AXIAS775 | ||
| AXIAG785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 21,954 | 0 | AXIAS785 | ||
| AXIAG795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 22,945 | 0 | AXIAS795 | ||
| AXIAG805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 23,935 | 0 | AXIAS805 | ||
| AXIAG815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 24,925 | 0 | AXIAS815 | ||
| AXIAG825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 25,915 | 0 | AXIAS825 | ||
| AXIAG835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 26,906 | 0 | AXIAS835 | ||
| AXIAG845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 27,896 | 0 | AXIAS845 | ||
| AXIAG855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 28,886 | 0 | AXIAS855 | ||
| AXIAG865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 29,876 | 0 | AXIAS865 | ||
| AXIAG875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 30,867 | 0 | AXIAS875 | ||
| AXIAG885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 31,857 | 0 | AXIAS885 | ||
| AXIAG895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 32,847 | 0 | AXIAS895 | ||
| AXIAG905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 33,837 | 0 | AXIAS905 | ||
| AXIAG915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | -1 | 34,828 | 0 | AXIAS915 | ||
| AXIAG925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 35,818 | 0 | AXIAS925 | ||
| AXIAG965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | -1 | 39,779 | 0 | AXIAS965 |