CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAG390 | 0 | R$ 24,89 | 1 | | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | | -0.02 | 0,12 | R$ 0,12 | AXIAS390 |
| AXIAG450 | 0 | R$ 15,37 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS450 |
| AXIAG452 | 0 | R$ 15,13 | 1 | | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS452 |
| AXIAG455 | 0 | R$ 14,90 | 1 | | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS455 |
| AXIAG457 | 0 | R$ 14,66 | 1 | | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS457 |
| AXIAG460 | 0 | R$ 14,42 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS460 |
| AXIAG462 | 0 | R$ 14,19 | 1 | | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS462 |
| AXIAG465 | 0 | R$ 13,95 | 1 | | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS465 |
| AXIAG467 | 0 | R$ 13,72 | 1 | | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS467 |
| AXIAG470 | 0 | R$ 13,48 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS470 |
| AXIAG472 | 0 | R$ 13,25 | 1 | | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS472 |
| AXIAG475 | 0 | R$ 13,01 | 1 | | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS475 |
| AXIAG477 | 0 | R$ 12,78 | 1 | | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS477 |
| AXIAG480 | 0 | R$ 12,54 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS480 |
| AXIAG482 | 0 | R$ 12,31 | 1 | | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS482 |
| AXIAG485 | 0 | R$ 12,07 | 1 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS485 |
| AXIAG487 | 0 | R$ 11,84 | 1 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS487 |
| AXIAG490 | 0 | R$ 11,60 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS490 |
| AXIAG492 | 0 | R$ 11,36 | 1 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS492 |
| AXIAG495 | 0 | R$ 11,13 | 1 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS495 |
| AXIAG497 | 0 | R$ 10,89 | 1 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS497 |
| AXIAG498 | 0 | R$ 10,77 | 1 | | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS498 |
| AXIAG500 | R$ 12,50 | R$ 12,50 | 0.81 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS500 |
| AXIAG505 | 0 | R$ 10,19 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS505 |
| AXIAG510 | 0 | R$ 9,72 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS510 |
| AXIAG515 | 0 | R$ 9,25 | 1 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS515 |
| AXIAG520 | 0 | R$ 8,78 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS520 |
| AXIAG525 | 0 | R$ 8,31 | 1 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS525 |
| AXIAG530 | 0 | R$ 7,83 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS530 |
| AXIAG535 | 0 | R$ 7,36 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS535 |
| AXIAG540 | 0 | R$ 6,89 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS540 |
| AXIAG545 | 0 | R$ 6,42 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS545 |
| AXIAG550 | R$ 11,80 | R$ 11,80 | 0.68 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAS550 |
-1,401%