CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAK510 | 0 | R$ 7,47 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW510 |
| AXIAK515 | 0 | R$ 7,00 | 1 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW515 |
| AXIAK520 | 0 | R$ 6,52 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW520 |
| AXIAK530 | 0 | R$ 5,57 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW530 |
| AXIAK540 | 0 | R$ 4,63 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW540 |
| AXIAK550 | 0 | R$ 3,68 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW550 |
| AXIAK560 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW560 |
| AXIAK570 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAW570 |
| AXIAK63 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,42 | 0 | 0 | 0 | 0 | | -1 | 2,402 | R$ 1,50 | AXIAW63 |
| AXIAK64 | R$ 13,04 | R$ 13,04 | 0.59 | | 0 | 0 | 0 | 0 | 62,42 | 0 | 0 | 0 | 0 | | -1 | 3,349 | 0 | AXIAW64 |
| AXIAK665 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | -1 | 7,214 | 0 | AXIAW665 |
| AXIAK670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -1 | 7,687 | 0 | AXIAW670 |
| AXIAK675 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 8,161 | 0 | AXIAW675 |
| AXIAK680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 8,635 | 0 | AXIAW680 |
| AXIAK685 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | | -1 | 9,108 | 0 | AXIAW685 |
| AXIAK690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 9,582 | 0 | AXIAW690 |
| AXIAK899 | R$ 2,40 | R$ 2,40 | 0.22 | | 0 | 0 | 0 | 0 | 89,92 | 0 | 0 | 0 | 0 | | -0.97 | 29,506 | R$ 14,20 | AXIAW899 |
+0%