CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAH39 | 0 | R$ 25,31 | 1 | | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | | -0.01 | 0,08 | R$ 0,08 | AXIAT39 |
| AXIAH450 | 0 | R$ 15,91 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT450 |
| AXIAH452 | 0 | R$ 15,68 | 1 | | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT452 |
| AXIAH455 | 0 | R$ 15,44 | 1 | | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT455 |
| AXIAH457 | 0 | R$ 15,21 | 1 | | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT457 |
| AXIAH460 | 0 | R$ 14,98 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT460 |
| AXIAH462 | 0 | R$ 14,75 | 1 | | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT462 |
| AXIAH465 | 0 | R$ 14,51 | 1 | | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT465 |
| AXIAH467 | 0 | R$ 14,28 | 1 | | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT467 |
| AXIAH470 | 0 | R$ 14,05 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT470 |
| AXIAH472 | 0 | R$ 13,82 | 1 | | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT472 |
| AXIAH475 | 0 | R$ 13,59 | 1 | | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT475 |
| AXIAH477 | 0 | R$ 13,35 | 1 | | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT477 |
| AXIAH480 | 0 | R$ 13,12 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT480 |
| AXIAH482 | 0 | R$ 12,89 | 1 | | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT482 |
| AXIAH485 | 0 | R$ 12,66 | 1 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT485 |
| AXIAH487 | 0 | R$ 12,42 | 1 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT487 |
| AXIAH490 | 0 | R$ 12,19 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT490 |
| AXIAH492 | 0 | R$ 11,96 | 1 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT492 |
| AXIAH495 | 0 | R$ 11,73 | 1 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT495 |
| AXIAH497 | 0 | R$ 11,49 | 1 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT497 |
| AXIAH500 | 0 | R$ 11,26 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT500 |
| AXIAH505 | 0 | R$ 10,80 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT505 |
| AXIAH510 | 0 | R$ 10,33 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT510 |
| AXIAH515 | 0 | R$ 9,87 | 1 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT515 |
| AXIAH560 | R$ 14,90 | R$ 14,90 | 0.73 | | 0 | 0 | 0 | 0 | 51,88 | 0 | 0 | 0 | 0 | | -0.2 | 1,72 | R$ 1,72 | AXIAT560 |
| AXIAH520 | 0 | R$ 9,40 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT520 |
| AXIAH525 | 0 | R$ 8,94 | 1 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT525 |
| AXIAH530 | 0 | R$ 8,47 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT530 |
| AXIAH535 | 0 | R$ 8,01 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT535 |
| AXIAH540 | R$ 23,50 | R$ 23,50 | 0.73 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.14 | 0,60 | R$ 0,60 | AXIAT540 |
| AXIAH545 | 0 | R$ 7,08 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT545 |
| AXIAH550 | 0 | R$ 6,61 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAT550 |
| AXIAH938 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,88 | 0 | 0 | 0 | 0 | | -1 | 29,519 | 0 | AXIAT938 |
-1,401%