AXIA6 AXIA ENERGIAPNB
- R$ 66,40
-1,76
-2,582%- R$ 67,72
Máxima
- R$ 66,02
Mínima
- 1.823.000,00
Volume
- 29/04/26, 17:58:32
Último Negócio
- R$ 67,56
Abertura
- R$ 121,43
Volume Financeiro
- R$ 67,72
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 30,76%
IV (1a)
- 27,19%
EWMA (1a)
- -0,53
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAH32 | 0 | R$ 35,69 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT32 | ||
| AXIAH322 | 0 | R$ 35,45 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT322 | ||
| AXIAH325 | 0 | R$ 35,21 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT325 | ||
| AXIAH327 | 0 | R$ 34,97 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT327 | ||
| AXIAH33 | 0 | R$ 34,73 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT33 | ||
| AXIAH332 | 0 | R$ 34,49 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT332 | ||
| AXIAH335 | 0 | R$ 34,25 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT335 | ||
| AXIAH337 | 0 | R$ 34,01 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT337 | ||
| AXIAH34 | R$ 37,70 | R$ 37,70 | 0.9 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT34 | ||
| AXIAH345 | R$ 30,28 | R$ 33,29 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT345 | ||
| AXIAH39 | 0 | R$ 32,93 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | AXIAT39 | ||
| AXIAH35 | R$ 31,69 | R$ 32,82 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | AXIAT35 | ||
| AXIAH355 | R$ 29,44 | R$ 32,34 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT355 | ||
| AXIAH36 | R$ 29,07 | R$ 31,86 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT36 | ||
| AXIAH450 | 0 | R$ 23,22 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT450 | ||
| AXIAH452 | 0 | R$ 22,98 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT452 | ||
| AXIAH455 | R$ 22,15 | R$ 22,74 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT455 | ||
| AXIAH457 | 0 | R$ 22,50 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT457 | ||
| AXIAH460 | 0 | R$ 22,26 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT460 | ||
| AXIAH462 | 0 | R$ 22,02 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT462 | ||
| AXIAH465 | 0 | R$ 21,78 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT465 | ||
| AXIAH467 | 0 | R$ 21,54 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT467 | ||
| AXIAH470 | 0 | R$ 21,30 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT470 | ||
| AXIAH472 | 0 | R$ 21,06 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT472 | ||
| AXIAH475 | 0 | R$ 20,82 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT475 | ||
| AXIAH477 | 0 | R$ 20,58 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT477 | ||
| AXIAH480 | 0 | R$ 20,34 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT480 | ||
| AXIAH482 | 0 | R$ 20,10 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT482 | ||
| AXIAH485 | 0 | R$ 19,86 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT485 | ||
| AXIAH487 | 0 | R$ 19,62 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT487 | ||
| AXIAH490 | 0 | R$ 19,38 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT490 | ||
| AXIAH492 | 0 | R$ 19,14 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT492 | ||
| AXIAH495 | 0 | R$ 18,90 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT495 | ||
| AXIAH497 | 0 | R$ 18,66 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT497 | ||
| AXIAH500 | 0 | R$ 18,42 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT500 | ||
| AXIAH505 | 0 | R$ 17,94 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT505 | ||
| AXIAH510 | 0 | R$ 17,46 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT510 | ||
| AXIAH515 | 0 | R$ 16,98 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT515 | ||
| AXIAH520 | 0 | R$ 16,50 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT520 | ||
| AXIAH525 | 0 | R$ 16,02 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT525 | ||
| AXIAH530 | 0 | R$ 15,54 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT530 | ||
| AXIAH535 | 0 | R$ 15,06 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT535 | ||
| AXIAH540 | R$ 23,50 | R$ 23,50 | 0.76 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.09 | 0,60 | R$ 0,60 | AXIAT540 | ||
| AXIAH545 | 0 | R$ 14,10 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT545 | ||
| AXIAH550 | 0 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -0.14 | 1,20 | R$ 1,20 | AXIAT550 | ||
| AXIAH61 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT61 | ||
| AXIAH619 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT619 | ||
| AXIAH62 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT62 | ||
| AXIAH63 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT63 | ||
| AXIAH634 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT634 | ||
| AXIAH71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 2,209 | 0 | AXIAT71 | ||
| AXIAH72 | R$ 4,36 | R$ 4,36 | 0.47 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 2,689 | 0 | AXIAT72 | ||
| AXIAH724 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 3,169 | 0 | AXIAT724 | ||
| AXIAH73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 3,649 | 0 | AXIAT73 | ||
| AXIAH734 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 4,128 | 0 | AXIAT734 | ||
| AXIAH938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,88 | 0 | 0 | 0 | 0 | -1 | 23,685 | 0 | AXIAT938 |