AXIA6 AXIA ENERGIAPNB
- R$ 55,78
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 31/12/02, 00:00:00
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 31,40%
IV (1a)
- 28,65%
EWMA (1a)
- -0,53
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAH26 | R$ 34,58 | R$ 34,58 | 0.9 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT26 | ||
| AXIAH32 | R$ 29,88 | R$ 29,88 | 0.86 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT32 | ||
| AXIAH322 | R$ 31,71 | R$ 31,71 | 0.86 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT322 | ||
| AXIAH325 | R$ 30,00 | R$ 30,00 | 0.86 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT325 | ||
| AXIAH327 | 0 | R$ 23,77 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT327 | ||
| AXIAH33 | 0 | R$ 23,52 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT33 | ||
| AXIAH332 | 0 | R$ 23,28 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT332 | ||
| AXIAH335 | 0 | R$ 23,03 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT335 | ||
| AXIAH337 | R$ 24,50 | R$ 24,50 | 0.9 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT337 | ||
| AXIAH34 | R$ 37,70 | R$ 37,70 | 0.87 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT34 | ||
| AXIAH345 | R$ 30,28 | R$ 30,28 | 0.84 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT345 | ||
| AXIAH39 | 0 | R$ 21,68 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | AXIAT39 | ||
| AXIAH35 | R$ 31,69 | R$ 31,69 | 0.84 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | AXIAT35 | ||
| AXIAH355 | R$ 25,56 | R$ 25,56 | 0.85 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT355 | ||
| AXIAH36 | R$ 29,07 | R$ 29,07 | 0.83 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT36 | ||
| AXIAH437 | R$ 24,90 | R$ 24,90 | 0.77 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | -0.03 | 0,11 | R$ 0,11 | AXIAT437 | ||
| AXIAH442 | 0 | R$ 12,52 | 1 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT442 | ||
| AXIAH447 | 0 | R$ 12,03 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT447 | ||
| AXIAH450 | R$ 14,40 | R$ 14,40 | 0.8 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT450 | ||
| AXIAH452 | 0 | R$ 11,55 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT452 | ||
| AXIAH455 | R$ 22,15 | R$ 22,15 | 0.75 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT455 | ||
| AXIAH457 | 0 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT457 | ||
| AXIAH460 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT460 | ||
| AXIAH462 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT462 | ||
| AXIAH465 | 0 | R$ 10,32 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT465 | ||
| AXIAH467 | 0 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT467 | ||
| AXIAH470 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT470 | ||
| AXIAH472 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT472 | ||
| AXIAH475 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT475 | ||
| AXIAH477 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT477 | ||
| AXIAH480 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT480 | ||
| AXIAH482 | 0 | R$ 8,61 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT482 | ||
| AXIAH485 | 0 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT485 | ||
| AXIAH487 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT487 | ||
| AXIAH490 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT490 | ||
| AXIAH492 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT492 | ||
| AXIAH495 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT495 | ||
| AXIAH497 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT497 | ||
| AXIAH500 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT500 | ||
| AXIAH505 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT505 | ||
| AXIAH510 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.15 | 0,49 | R$ 0,49 | AXIAT510 | ||
| AXIAH515 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT515 | ||
| AXIAH520 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.22 | 0,95 | R$ 0,95 | AXIAT520 | ||
| AXIAH525 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -0.21 | 0,80 | R$ 0,80 | AXIAT525 | ||
| AXIAH530 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT530 | ||
| AXIAH535 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -0.25 | 0,95 | R$ 0,95 | AXIAT535 | ||
| AXIAH540 | R$ 23,50 | R$ 23,50 | 0.72 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.23 | 0,60 | R$ 0,60 | AXIAT540 | ||
| AXIAH545 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT545 | ||
| AXIAH550 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -0.27 | 0,60 | R$ 0,60 | AXIAT550 | ||
| AXIAH554 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT554 | ||
| AXIAH56 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT56 | ||
| AXIAH57 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAT57 | ||
| AXIAH575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -0.52 | 2,04 | R$ 2,04 | AXIAT575 | ||
| AXIAH585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -1 | 1,407 | 0 | AXIAT585 | ||
| AXIAH595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -0.88 | 2,50 | R$ 2,50 | AXIAT595 | ||
| AXIAH60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.69 | 4,50 | R$ 4,50 | AXIAT60 | ||
| AXIAH61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 4,34 | R$ 0,60 | AXIAT61 | ||
| AXIAH619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 4,829 | 0 | AXIAT619 | ||
| AXIAH62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 5,317 | 0 | AXIAT62 | ||
| AXIAH63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 5,806 | 0 | AXIAT63 | ||
| AXIAH634 | R$ 2,22 | R$ 2,22 | 0.33 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 6,295 | 0 | AXIAT634 | ||
| AXIAH64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 7,272 | 0 | AXIAT64 | ||
| AXIAH65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 8,25 | 0 | AXIAT65 | ||
| AXIAH66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 9,228 | 0 | AXIAT66 | ||
| AXIAH67 | R$ 1,48 | R$ 1,48 | 0.24 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 10,205 | 0 | AXIAT67 | ||
| AXIAH68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 11,183 | 0 | AXIAT68 | ||
| AXIAH69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 12,16 | 0 | AXIAT69 | ||
| AXIAH70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 13,138 | 0 | AXIAT70 | ||
| AXIAH71 | R$ 0,98 | R$ 0,98 | 0.17 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 14,115 | 0 | AXIAT71 | ||
| AXIAH72 | R$ 4,36 | R$ 4,36 | 0.35 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 14,604 | 0 | AXIAT72 | ||
| AXIAH724 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 15,093 | 0 | AXIAT724 | ||
| AXIAH73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 15,582 | 0 | AXIAT73 | ||
| AXIAH734 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 16,071 | 0 | AXIAT734 | ||
| AXIAH74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 17,048 | 0 | AXIAT74 | ||
| AXIAH75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 17,537 | 0 | AXIAT75 | ||
| AXIAH755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 18,026 | 0 | AXIAT755 | ||
| AXIAH765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 19,003 | 0 | AXIAT765 | ||
| AXIAH775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 19,981 | 0 | AXIAT775 | ||
| AXIAH785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 20,958 | 0 | AXIAT785 | ||
| AXIAH795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 21,936 | 0 | AXIAT795 | ||
| AXIAH80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 22,913 | 0 | AXIAT80 | ||
| AXIAH815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 23,891 | 0 | AXIAT815 | ||
| AXIAH825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 24,869 | 0 | AXIAT825 | ||
| AXIAH835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 25,846 | 0 | AXIAT835 | ||
| AXIAH845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 26,824 | 0 | AXIAT845 | ||
| AXIAH855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 27,801 | 0 | AXIAT855 | ||
| AXIAH865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 28,779 | 0 | AXIAT865 | ||
| AXIAH875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 29,756 | 0 | AXIAT875 | ||
| AXIAH885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 30,734 | 0 | AXIAT885 | ||
| AXIAH938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,88 | 0 | 0 | 0 | 0 | -1 | 35,993 | 0 | AXIAT938 |