Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 57,73

    -0,82 arrow -1,401%

    • R$ 59,12

      Máxima

    • R$ 56,94

      Mínima

    • 1.406.300,00

      Volume

    • 29/01/26, 18:07:55

      Último Negócio

    • R$ 59,00

      Abertura

    • R$ 81,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,48%

      IV (1a)

    • 20,78%

      EWMA (1a)

    • -0,53

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAE390R$ 24,141
000034,880000
-0.020,10R$ 0,10AXIAQ39
AXIAE4050R$ 22,451
000036,630000
-0.010,02R$ 0,02AXIAQ405
AXIAE410R$ 30,38R$ 30,380.84
000037,130000
-0.010,07R$ 0,07AXIAQ410
AXIAE4770R$ 15,471
000043,880000
-0.050,25R$ 0,25AXIAQ477
AXIAE4820R$ 14,991
000044,380000
-0.040,20R$ 0,20AXIAQ482
AXIAE450R$ 20,73R$ 20,730.78
000045,000000
-0.060,33R$ 0,33AXIAQ450
AXIAE4550R$ 13,911
000045,500000
000AXIAQ455
AXIAE4600R$ 13,431
000046,000000
000AXIAQ460
AXIAE4650R$ 12,951
000046,500000
000AXIAQ465
AXIAE4700R$ 12,471
000047,000000
000AXIAQ470
AXIAE4750R$ 11,991
000047,500000
000AXIAQ475
AXIAE4800R$ 11,501
000048,000000
000AXIAQ480
AXIAE4850R$ 11,021
000048,500000
000AXIAQ485
AXIAE4900R$ 10,541
000049,000000
000AXIAQ490
AXIAE4950R$ 10,061
000049,500000
000AXIAQ495
AXIAE5000R$ 9,581
000050,000000
000AXIAQ500
AXIAE5050R$ 9,101
000050,500000
000AXIAQ505
AXIAE5100R$ 8,611
000051,000000
000AXIAQ510
AXIAE511R$ 16,69R$ 16,690.71
000051,130000
000AXIAQ511
AXIAE5150R$ 8,131
000051,500000
000AXIAQ515
AXIAE520R$ 14,94R$ 14,940.7
000052,000000
-0.130,52R$ 0,52AXIAQ520
AXIAE5250R$ 7,171
000052,500000
000AXIAQ525
AXIAE5300R$ 6,691
000053,000000
000AXIAQ530
AXIAE5350R$ 6,211
000053,500000
000AXIAQ535
AXIAE5400R$ 5,731
000054,000000
000AXIAQ540
AXIAE5450R$ 5,241
000054,500000
000AXIAQ545
AXIAE5500R$ 4,761
000055,000000
000AXIAQ550
AXIAE600R$ 6,94R$ 6,940.66
000056,130000
-0.240,89R$ 0,89AXIAQ600
AXIAE605R$ 7,49R$ 7,490.64
000056,630000
-0.20,47R$ 0,47AXIAQ605
AXIAE5710R$ 2,711
000057,130000
000AXIAQ571
AXIAE5760R$ 2,231
000057,630000
000AXIAQ576
AXIAE5810R$ 1,751
000058,130000
000AXIAQ581
AXIAE5860R$ 1,271
000058,630000
000AXIAQ586
AXIAE5910R$ 0,791
000059,130000
000AXIAQ591
AXIAE5960R$ 0,301
000059,630000
000AXIAQ596
AXIAE601000
000060,130000
-10,1780AXIAQ601
AXIAE606000
000060,630000
-10,6590AXIAQ606
AXIAE611000
000061,130000
-11,1410AXIAQ611
AXIAE616000
000061,630000
-11,6220AXIAQ616
AXIAE621000
000062,130000
-12,1040AXIAQ621
AXIAE626000
000062,630000
-12,5850AXIAQ626
AXIAE631000
000063,130000
-13,0670AXIAQ631
AXIAE636R$ 8,27R$ 8,270.53
000063,630000
-13,548R$ 1,60AXIAQ636
AXIAE711R$ 2,00R$ 2,000.27
000071,130000
-110,771R$ 3,95AXIAQ711