AXIA6 - AXIA ENERGIAPNB: Opções e cotação

INÍCIO /AXIA6

AXIA6 AXIA ENERGIAPNB

-1,76 -2,582%
- R$ 67,72
  Máxima
- R$ 66,02
  Mínima
- 1.823.000,00
  Volume
- 29/04/26, 17:58:32
  Último Negócio
- R$ 67,56
  Abertura
- R$ 121,43
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
30,76%
IV (1a)

27,19%
EWMA (1a)
-0,53
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 118 dias

19/11/2026 - 141 dias

18/12/2026 - 162 dias

18/06/2027 - 285 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
AXIAE345	R$ 29,20	R$ 32,10	1	0	0	0	0	34,50	0,10	0	0,05	0	0	0,01	R$ 0,01	AXIAQ345
AXIAE39	0	R$ 31,72	1	0	0	0	0	34,88	0	0	0	0	-0.01	0,10	R$ 0,10	AXIAQ39
AXIAE405	0	R$ 29,98	1	0	0	0	0	36,63	0	0	0	0	0	0,02	R$ 0,02	AXIAQ405
AXIAE410	R$ 30,38	R$ 30,38	0.94	0	0	0	0	37,13	0	0	0	0	-0.01	0,07	R$ 0,07	AXIAQ410
AXIAE415	R$ 28,76	R$ 28,76	0.86	0	0	0	0	41,50	0	0	0	0	0	0	0	AXIAQ415
AXIAE450	R$ 27,84	R$ 27,84	0.82	0	0	0	0	45,00	0	0	0	0	-0.01	0,04	R$ 0,04	AXIAQ450
AXIAE455	0	R$ 21,16	1	0	0	0	0	45,50	0	0	0	0	-0.01	0,06	R$ 0,06	AXIAQ455
AXIAE460	0	R$ 20,66	1	0	0	0	0	46,00	0	0	0	0	-0.01	0,06	R$ 0,06	AXIAQ460
AXIAE465	0	R$ 20,16	1	0	0	0	0	46,50	0	0	0	0	-0.03	0,17	R$ 0,17	AXIAQ465
AXIAE470	0	R$ 19,67	1	0	0	0	0	47,00	0	0	0	0	-0.03	0,19	R$ 0,19	AXIAQ470
AXIAE475	0	R$ 19,17	1	0	0	0	0	47,50	0	0	0	0	-0.03	0,14	R$ 0,14	AXIAQ475
AXIAE477	0	R$ 18,92	1	0	0	0	0	47,75	0	0	0	0	-0.03	0,14	R$ 0,14	AXIAQ477
AXIAE480	0	R$ 18,67	1	0	0	0	0	48,00	0	0	0	0	-0.03	0,15	R$ 0,15	AXIAQ480
AXIAE482	0	R$ 18,42	1	0	0	0	0	48,25	0	0	0	0	-0.03	0,15	R$ 0,15	AXIAQ482
AXIAE485	0	R$ 18,17	1	0	0	0	0	48,50	0,18	0	0,09	0	-0.04	0,20	R$ 0,20	AXIAQ485
AXIAE487	R$ 23,75	R$ 23,75	0.8	0	0	0	0	48,75	0	0	0	0	0	0	0	AXIAQ487
AXIAE490	R$ 20,13	R$ 20,13	0.84	0	0	0	0	49,00	0	0	0	0	0	0	0	AXIAQ490
AXIAE491	0	R$ 17,43	1	0	0	0	0	49,25	0	0	0	0	-0.04	0,19	R$ 0,19	AXIAQ491
AXIAE495	0	R$ 17,18	1	0	0	0	0	49,50	0	0	0	0	0	0	0	AXIAQ495
AXIAE496	0	R$ 16,93	1	0	0	0	0	49,75	0	0	0	0	-0.05	0,26	R$ 0,26	AXIAQ496
AXIAE500	0	R$ 16,68	1	0	0	0	0	50,00	0	0	0	0	-0.01	0,03	R$ 0,03	AXIAQ500
AXIAE505	0	R$ 16,19	1	0	0	0	0	50,50	0	0	0	0	-0.02	0,05	R$ 0,05	AXIAQ505
AXIAE510	0	R$ 15,69	1	0	0	0	0	51,00	0	0	0	0	0	0	0	AXIAQ510
AXIAE511	R$ 16,69	R$ 16,69	0.88	0	0	0	0	51,13	0	0	0	0	0	0	0	AXIAQ511
AXIAE515	0	R$ 15,19	1	0	0	0	0	51,50	0	0	0	0	0	0	0	AXIAQ515
AXIAE520	R$ 14,94	R$ 14,94	0.95	0	0	0	0	52,00	0	0	0	0	-0.01	0,04	R$ 0,04	AXIAQ520
AXIAE525	R$ 18,50	R$ 18,50	0.78	0	0	0	0	52,50	0	0	0	0	-0.05	0,24	R$ 0,24	AXIAQ525
AXIAE530	0	R$ 13,70	1	0	0	0	0	53,00	0	0	0	0	-0.06	0,31	R$ 0,31	AXIAQ530
AXIAE535	0	R$ 13,20	1	0	0	0	0	53,50	0,31	0,01	0,16	0	-0.01	0,02	R$ 0,02	AXIAQ535
AXIAE540	R$ 15,50	R$ 15,50	0.8	0	0	0	0	54,00	0	0	0	0	-0.11	0,71	R$ 0,71	AXIAQ540
AXIAE545	R$ 19,75	R$ 19,75	0.74	0	0	0	0	54,50	0	0	0	0	-0.03	0,07	R$ 0,07	AXIAQ545
AXIAE550	0	R$ 11,71	1	0	0	0	0	55,00	0	0	0	-80,00	-0.01	0,02	R$ 0,02	AXIAQ550
AXIAE555	0	R$ 11,21	1	0	0	0	0	55,50	2,14	0,02	1,08	0	-0.02	0,06	R$ 0,06	AXIAQ555
AXIAE565	0	R$ 10,22	1	0	0	0	0	56,50	0	0	0	0	-0.04	0,12	R$ 0,12	AXIAQ565
AXIAE570	R$ 17,40	R$ 17,40	0.71	0	0	0	0	57,00	0	0	0	0	-0.05	0,13	R$ 0,13	AXIAQ570
AXIAE571	0	R$ 9,59	1	0	0	0	0	57,13	0	0	0	0	0	0	0	AXIAQ571
AXIAE575	R$ 14,60	R$ 14,60	0.72	0	0	0	0	57,50	0	0	0	0	-0.03	0,08	R$ 0,08	AXIAQ575
AXIAE576	0	R$ 9,10	1	0	0	0	0	57,63	0	0	0	0	0	0	0	AXIAQ576
AXIAE580	R$ 9,64	R$ 9,64	0.84	0	0	0	0	58,00	0,12	0	0,06	0	-0.05	0,12	R$ 0,12	AXIAQ580
AXIAE581	0	R$ 8,60	1	0	0	0	0	58,13	0	0	0	0	0	0	0	AXIAQ581
AXIAE585	0	R$ 8,23	1	0	0	0	0	58,50	0	0	0	0	-0.05	0,13	R$ 0,13	AXIAQ585
AXIAE586	0	R$ 8,10	1	0	0	0	0	58,63	0	0	0	0	0	0	0	AXIAQ586
AXIAE591	0	R$ 7,60	1	0	0	0	0	59,13	0	0	0	0	0	0	0	AXIAQ591
AXIAE595	R$ 7,60	R$ 7,60	0.89	27,09	0	0	0	59,50	0	0	0	0	-0.06	0,15	R$ 0,15	AXIAQ595
AXIAE596	0	R$ 7,11	1	0	0	0	0	59,63	0	0	0	0	0	0	0	AXIAQ596
AXIAE601	0	R$ 6,61	1	0	0	0	0	60,13	0	0	0	0	0	0	0	AXIAQ601
AXIAE605	R$ 11,70	R$ 11,70	0.68	0	0	0	0	60,50	0	0	0	15,00	-0.09	0,23	R$ 0,23	AXIAQ605
AXIAE606	0	R$ 6,11	1	0	0	0	0	60,63	0	0	0	0	0	0	0	AXIAQ606
AXIAE611	0	R$ 5,62	1	0	0	0	0	61,13	0	0	0	0	0	0	0	AXIAQ611
AXIAE615	R$ 11,20	R$ 11,20	0.66	0	0	0	0	61,50	10,28	0,08	5,18	0	-0.1	0,20	R$ 0,20	AXIAQ615
AXIAE616	0	R$ 5,12	1	0	0	0	0	61,63	0	0	0	0	0	0	0	AXIAQ616
AXIAE621	0	R$ 4,62	1	0	0	0	0	62,13	0	0	0	0	0	0	0	AXIAQ621
AXIAE625	R$ 4,84	R$ 4,84	0.81	0	0	0	0	62,50	0	0	0	0	-0.14	0,32	R$ 0,32	AXIAQ625
AXIAE626	0	R$ 4,12	1	0	0	0	0	62,63	0	0	0	0	0	0	0	AXIAQ626
AXIAE630	R$ 10,30	R$ 10,30	0.63	0	0	0	0	63,00	2,40	0	1,20	0	-0.16	0,36	R$ 0,36	AXIAQ630
AXIAE631	0	R$ 3,63	1	0	0	0	0	63,13	0	0	0	0	0	0	0	AXIAQ631
AXIAE635	R$ 3,12	R$ 3,26	1	0	0	0	0	63,50	0	0	0	0	-0.18	0,39	R$ 0,39	AXIAQ635
AXIAE636	R$ 8,27	R$ 8,27	0.62	0	0	0	0	63,63	0	0	0	0	-0.31	1,60	R$ 1,60	AXIAQ636
AXIAE645	R$ 3,26	R$ 3,26	0.69	-38,023	0	0	0	64,50	0	0,34	0,17	21,918	-0.3	0,89	R$ 0,89	AXIAQ645
AXIAE655	R$ 5,45	R$ 5,45	0.58	0	0	0	0	65,50	0	0	0	27,368	-0.37	1,21	R$ 1,21	AXIAQ655
AXIAE66	R$ 2,08	R$ 2,08	0.54	-69,723	0	0	0	66,50	2,24	0,45	1,35	59,804	-0.46	1,63	R$ 1,63	AXIAQ66
AXIAE675	R$ 1,80	R$ 1,80	0.46	-37,063	0	0	0	67,50	0	0	0	47,333	-0.55	2,21	R$ 2,21	AXIAQ675
AXIAE685	R$ 1,09	R$ 1,09	0.37	-45,50	0	0	0	68,50	0	0	0	25,00	-0.65	2,60	R$ 2,60	AXIAQ685
AXIAE69	R$ 1,43	R$ 1,43	0.35	0	0	0	0	69,50	0	0	0	56,25	-0.71	3,50	R$ 3,50	AXIAQ69
AXIAE705	R$ 0,63	R$ 0,63	0.23	-25,00	0,17	0,33	0	70,50	0	0	0	0	-1	3,701	R$ 3,04	AXIAQ705
AXIAE711	R$ 2,00	R$ 2,00	0.35	0	0	0	0	71,13	0	0	0	0	-0.92	4,426	R$ 3,95	AXIAQ711
AXIAE715	R$ 0,42	R$ 0,42	0.17	-46,154	1,25	0	2,50	71,50	0	0	0	54,711	-0.83	5,09	R$ 5,09	AXIAQ715
AXIAE72	R$ 0,31	R$ 0,31	0.13	-41,509	0	0	0	72,50	0	0	0	0	-1	5,69	R$ 4,17	AXIAQ72
AXIAE735	R$ 0,21	R$ 0,21	0.1	-47,50	0	0	0	73,50	0	0	0	0	-0.96	6,749	R$ 4,80	AXIAQ735
AXIAE745	R$ 0,15	R$ 0,15	0.07	-51,613	0	0	0	74,50	0	0	0	0	-0.83	8,325	R$ 3,72	AXIAQ745
AXIAE755	R$ 0,46	R$ 0,46	0.14	0	0,01	0,02	0	75,50	0	0	0	0	-1	8,673	0	AXIAQ755
AXIAE760	R$ 0,10	R$ 0,10	0.05	-66,667	0,01	0,01	0	76,00	0	0	0	0	-1	9,17	0	AXIAQ760
AXIAE765	R$ 0,10	R$ 0,10	0.05	-33,333	0,41	0,06	0,75	76,50	0	0	0	0	-1	9,667	R$ 5,04	AXIAQ765
AXIAE77	R$ 1,20	R$ 1,20	0.21	0	0	0	0	77,50	0	0	0	0	-1	10,662	R$ 7,71	AXIAQ77
AXIAE785	R$ 0,05	R$ 0,05	0.03	-50,00	0,38	0,02	0,73	78,50	0	0	0	0	-0.79	13,02	R$ 13,02	AXIAQ785
AXIAE795	R$ 0,31	R$ 0,31	0.09	0	0	0	0	79,50	0	0	0	0	-1	12,65	0	AXIAQ795
AXIAE805	R$ 0,24	R$ 0,24	0.07	0	0	0	0	80,50	0	0	0	0	-1	13,645	0	AXIAQ805
AXIAE81	R$ 0,10	R$ 0,10	0.04	0	0	0	0	81,50	0	0	0	0	-1	14,639	0	AXIAQ81
AXIAE82	R$ 0,16	R$ 0,16	0.05	0	0	0	0	82,50	0	0	0	0	-1	15,633	0	AXIAQ82
AXIAE835	R$ 0,07	R$ 0,07	0.03	0	0	0	0	83,50	0	0	0	0	-1	16,628	0	AXIAQ835
AXIAE845	R$ 0,11	R$ 0,11	0.03	0	0	0	0	84,50	0	0	0	0	-1	17,622	0	AXIAQ845

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 210,51 4.627%
AAPL34	R$ 67,47 -0.192%
ABCB4	R$ 24,80 -1.077%
ABEV3	R$ 14,33 -1.715%
AERI3	R$ 2,66 2.308%
AGRO3	R$ 18,59 -1.222%
ALOS3	R$ 30,12 -2.807%
ALPA4	R$ 11,46 -2.964%
ALUP11	R$ 34,10 -2.627%
AMAR3	R$ 0,87 1.163%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,28 0.928%
ANIM3	R$ 3,90 -3.941%
ARML3	R$ 4,73 -4.251%
ASAI3	R$ 8,74 -3.212%
ASML34	R$ 126,57 -0.729%
AUAU3	R$ 3,42 -2.006%
AUAU99	R$ 4,20 0%
AURA33	R$ 135,95 -1.055%
AURE3	R$ 13,74 -1.293%
AXIA3	R$ 60,50 -2.545%
AXIA6	R$ 66,40 -2.582%
AXIA7	R$ 57,63 -2.816%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,15 -1.628%
B3SA3	R$ 17,88 -3.508%
BABA34	R$ 23,18 0%
BACW39	R$ 74,51 0.027%
BBAS3	R$ 21,71 -3.682%
BBDC3	R$ 16,52 -2.075%
BBDC4	R$ 19,11 -2.351%
BBSE3	R$ 33,75 -0.852%
BEEF3	R$ 3,80 -3.28%
BEEM39	R$ 52,37 0.038%
BERK34	R$ 119,33 0.429%
BHIA3	R$ 2,60 -3.704%
BIAU39	R$ 107,37 -0.537%
BLAU3	R$ 9,89 -1.69%
BMGB4	R$ 5,28 -1.676%
BMOB3	R$ 25,54 -2.407%
BOVA11	R$ 181,03 -2.231%
BOVB11	R$ 188,93 -2.053%
BOVV11	R$ 190,40 -2.058%
BOVX11	R$ 18,95 -2.067%
BPAC11	R$ 58,57 -2.675%
BRAP4	R$ 22,61 -4.639%
BRAV3	R$ 18,90 -0.735%
BRAX11	R$ 154,76 -2.044%
BRKM5	R$ 8,94 5.549%
BRSR6	R$ 15,45 -2.401%
BSLV39	R$ 107,90 -1.668%
CAML3	R$ 6,28 -0.633%
CASH3	R$ 4,01 -2.433%
CBAV3	R$ 10,58 -0.377%
CEAB3	R$ 10,96 -3.436%
CHVX34	R$ 95,97 2.741%
CMIG3	R$ 16,53 -0.721%
CMIG4	R$ 12,41 -2.971%
CMIN3	R$ 4,59 -1.713%
COCA34	R$ 65,99 1.103%
COGN3	R$ 2,74 -5.19%
CPFE3	R$ 50,61 -1.823%
CPLE3	R$ 15,77 -2.232%
CPLE99	R$ 16,90 0%
CPLE99	R$ 16,90 0%
CSAN3	R$ 4,95 -4.44%
CSMG3	R$ 53,80 -2.554%
CSNA3	R$ 6,16 -4.05%
CURY3	R$ 29,32 -1.445%
CVCB3	R$ 1,93 -2.03%
CXSE3	R$ 17,74 -2.313%
CYRE3	R$ 23,40 -3.306%
CYRE99	R$ 28,34 0%
DASA3	R$ 2,97 -7.188%
DIRR3	R$ 12,76 -1.922%
DXCO3	R$ 5,14 -2.095%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,70 -2.357%
EGIE3	R$ 34,65 -1.394%
EMBJ3	R$ 76,29 -3.025%
ENEV3	R$ 26,56 -1.92%
ENGI11	R$ 51,98 -3.257%
ENJU3	R$ 1,18 -5.6%
EQTL3	R$ 41,70 -2.205%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 6,23 -4.006%
EXXO34	R$ 96,36 3.092%
EZTC3	R$ 13,92 -3.132%
FESA4	R$ 7,65 -1.797%
FLRY3	R$ 16,03 0.691%
GFSA3	R$ 1,27 -3.053%
GGBR4	R$ 22,46 -0.443%
GGPS3	R$ 14,83 -1.918%
GMAT3	R$ 4,30 -3.371%
GMCO34	R$ 95,31 -2.546%
GOAU4	R$ 9,79 -0.911%
GOGL34	R$ 147,95 1.761%
GOLD11	R$ 23,64 -0.839%
GRND3	R$ 4,33 -1.142%
GSGI34	R$ 150,80 -4.138%
HAPV3	R$ 11,75 -2.409%
HASH11	R$ 49,08 -1.168%
HBOR3	R$ 2,12 -3.636%
HBSA3	R$ 3,31 0.915%
HYPE3	R$ 22,73 3.271%
IFCM3	R$ 0,90 -2.174%
IGTI11	R$ 27,53 -1.784%
INBR32	R$ 37,21 -4.221%
INTB3	R$ 13,93 -0.5%
IRBR3	R$ 52,43 -1.243%
ISAE4	R$ 28,73 -1.508%
ITLC34	R$ 79,00 12.568%
ITSA4	R$ 13,66 -2.707%
ITUB3	R$ 42,69 -2.712%
ITUB4	R$ 42,87 -2.789%
IVVB11	R$ 401,49 0.335%
JALL3	R$ 3,20 2.236%
JBSS32	R$ 78,43 -1.938%
JHSF3	R$ 12,75 -0.546%
JNJB34	R$ 75,46 -0.212%
JPMC34	R$ 154,74 -0.329%
KEPL3	R$ 7,74 -1.023%
KLBN11	R$ 17,61 -1.178%
LAVV3	R$ 13,00 -2.402%
LEVE3	R$ 35,03 -1.767%
LILY34	R$ 142,99 -1.657%
LJQQ3	R$ 1,77 -3.804%
LOGG3	R$ 26,18 -1.282%
LOGN3	R$ 31,01 -0.064%
LREN3	R$ 13,42 -4.211%
LWSA3	R$ 3,73 -2.356%
M1TA34	R$ 112,00 -6.04%
MATD3	R$ 5,63 -2.763%
MBRF3	R$ 17,39 -3.87%
MCDC34	R$ 73,24 0.549%
MDIA3	R$ 23,19 -1.862%
MDNE3	R$ 29,60 -2.728%
MEAL3	R$ 0,99 -1.98%
MELI34	R$ 73,45 -1.237%
MGLU3	R$ 8,08 -5.386%
MILS3	R$ 12,62 -1.637%
MLAS3	R$ 1,53 -2.548%
MOTV3	R$ 15,54 -2.814%
MOVI3	R$ 12,23 -5.487%
MRVE3	R$ 6,78 -2.446%
MSFT34	R$ 87,46 -2.126%
MTRE3	R$ 3,66 -2.139%
MULT3	R$ 31,56 -2.109%
MYPK3	R$ 9,40 -2.083%
N1VO34	R$ 25,39 -0.431%
NASD11	R$ 18,92 0.907%
NATU3	R$ 10,10 -1.077%
NEOE3	R$ 33,80 0%
NFLX34	R$ 9,18 0.548%
NVDC34	R$ 21,80 -1.357%
ODPV3	R$ 14,73 0.96%
ONCO3	R$ 1,53 -1.29%
ORVR3	R$ 77,52 -0.27%
OXYP34	R$ 51,00 4.766%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,96 -1.581%
PCAR3	R$ 2,28 -5.785%
PETR3	R$ 54,47 3.163%
PETR4	R$ 48,96 3.03%
PGMN3	R$ 5,44 -1.627%
PIBB11	R$ 330,62 -2.169%
PLPL3	R$ 10,16 -6.187%
PNVL3	R$ 13,31 0.453%
POMO4	R$ 6,40 -0.775%
POSI3	R$ 4,12 -1.671%
PRIO3	R$ 66,38 3.075%
PSSA3	R$ 49,50 -3.169%
PTBL3	R$ 2,16 -5.677%
PYPL34	R$ 12,41 0.081%
QBTC11	R$ 22,87 -0.824%
QUAL3	R$ 1,71 -5.525%
RADL3	R$ 21,45 -2.721%
RAIL3	R$ 15,47 -0.075%
RAIZ4	R$ 0,46 -2.128%
RANI3	R$ 8,07 -1.705%
RAPT4	R$ 5,19 -1.331%
RDOR3	R$ 37,74 -1.795%
RECV3	R$ 12,80 -1.158%
RENT3	R$ 45,20 -4.46%
RENT4	R$ 43,29 -3.928%
RENT99	R$ 49,04 0%
RIAA3	R$ 9,42 -2.887%
RIOT34	R$ 483,36 -1.496%
ROMI3	R$ 6,65 -2.778%
ROXO34	R$ 11,86 -1.821%
SANB11	R$ 28,64 -2.651%
SANB3	R$ 14,08 -2.426%
SAPR11	R$ 40,40 -1.679%
SBFG3	R$ 10,87 -2.686%
SBSP3	R$ 32,99 -1.228%
SEER3	R$ 12,51 -2.722%
SEQL3	R$ 0,11 -8.333%
SIMH3	R$ 10,85 -3.384%
SIMN34	R$ 249,25 -1.735%
SLCE3	R$ 16,98 0.772%
SMAL11	R$ 113,71 -2.067%
SMFT3	R$ 16,74 -2.105%
SMTO3	R$ 16,15 0.623%
SOJA3	R$ 6,88 -1.291%
SPXI11	R$ 48,79 0.515%
SUZB3	R$ 44,82 -1.386%
TAEE11	R$ 42,57 -1.321%
TASA4	R$ 4,87 -1.016%
TCSA3	R$ 1,26 -0.787%
TEND3	R$ 27,35 -3.968%
TIMS3	R$ 24,81 -1.626%
TMOS34	R$ 48,26 -1.43%
TOKY3	R$ 0,31 -3.125%
TOTS3	R$ 31,20 -1.235%
TRAD3	R$ 1,94 -2.02%
TRIS3	R$ 4,80 -3.421%
TSLA34	R$ 57,81 -0.891%
TSMC34	R$ 246,62 0.867%
TTEN3	R$ 16,29 7.171%
TUPY3	R$ 13,52 -0.88%
UGPA3	R$ 29,12 -1.121%
UNIP6	R$ 61,84 2.384%
USIM5	R$ 8,00 -2.081%
VALE3	R$ 79,44 -5.866%
VAMO3	R$ 3,91 -3.695%
VAMO99	R$ 4,38 0%
VBBR3	R$ 32,42 -1.638%
VERZ34	R$ 38,70 -0.489%
VISA34	R$ 84,20 10.065%
VIVA3	R$ 24,95 0.201%
VIVT3	R$ 38,05 -2.235%
VLID3	R$ 19,29 -0.772%
VULC3	R$ 15,38 -1.473%
VVEO3	R$ 1,41 -4.082%
WALM34	R$ 39,91 1.166%
WEGE3	R$ 44,10 -6.746%
WIZC3	R$ 8,73 -0.312%
XBOV11	R$ 180,09 -2.034%
XPBR31	R$ 92,10 -4.312%
YDUQ3	R$ 9,66 -2.621%

Você no controle das suas Opções

AXIA6 AXIA ENERGIAPNB

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT