Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 1,40

    -0,01 arrow -0,709%

    • R$ 1,43

      Máxima

    • R$ 1,38

      Mínima

    • 7.439.200,00

      Volume

    • 22/09/26, 17:59:08

      Último Negócio

    • R$ 1,41

      Abertura

    • R$ 10,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 86,56%

      IV (1a)

    • 69,34%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CVCBI100W40R$ 1,301
00000,100000
000CVCBU100W4
CVCBI200W40R$ 1,201
00000,200000
000CVCBU200W4
CVCBI30W40R$ 1,101
00000,300000
000CVCBU30W4
CVCBI400W40R$ 1,001
00000,400000
000CVCBU400W4
CVCBI500W40R$ 0,901
00000,500000
000CVCBU500W4
CVCBI600W40R$ 0,801
00000,600000
000CVCBU600W4
CVCBI700W40R$ 0,701
00000,700000
000CVCBU700W4
CVCBI800W40R$ 0,601
00000,800000
000CVCBU800W4
CVCBI900W40R$ 0,501
00000,900000
000CVCBU900W4
CVCBI10W40R$ 0,401
00001,000000
000CVCBU10W4
CVCBI110W40R$ 0,301
00001,100000
000CVCBU110W4
CVCBI120W40R$ 0,201
00001,200000
000CVCBU120W4
CVCBI125W40R$ 0,151
00001,250000
000CVCBU125W4
CVCBI130W40R$ 0,101
00001,300000
000CVCBU130W4
CVCBI135W40R$ 0,051
00001,350000
000CVCBU135W4
CVCBI140W4001
00001,400000
-0.480,03R$ 0,03CVCBU140W4
CVCBI145W4000
00001,450000
-10,0490CVCBU145W4
CVCBI150W4000
00001,500000
-0.690,13R$ 0,13CVCBU150W4
CVCBI155W4000
00001,550000
-10,148R$ 0,11CVCBU155W4
CVCBI160W4000
00001,600,2500,130
-0.860,21R$ 0,21CVCBU160W4
CVCBI165W4000
00001,650,3000,150
-10,248R$ 0,24CVCBU165W4
CVCBI170W4000
00,0200,031,700000
-10,2980CVCBU170W4
CVCBI175W4R$ 0,01R$ 0,010.1
00,0100,011,750000
-10,3480CVCBU175W4
CVCBI180W4R$ 0,1400
00001,800000
-10,3980CVCBU180W4
CVCBI190W4R$ 0,1100
00001,900000
-10,4980CVCBU190W4
CVCBI20W4000
00002,000000
-10,5980CVCBU20W4
CVCBI210W4000
00002,100000
-10,6980CVCBU210W4
CVCBI220W4000
00002,200000
-10,7980CVCBU220W4
CVCBI230W4000
00002,300000
-10,8980CVCBU230W4
CVCBI240W4000
00002,400000
-10,9980CVCBU240W4
CVCBI250W4000
00002,500000
-11,0970CVCBU250W4
CVCBI260W4000
00002,600000
-11,1970CVCBU260W4
CVCBI270W4000
00002,700000
-11,2970CVCBU270W4
CVCBI280W4000
00002,800000
-11,3970CVCBU280W4
CVCBI290W4000
00002,900000
-11,4970CVCBU290W4
CVCBI300W4000
00003,000000
-11,5970CVCBU300W4
CVCBI310W4000
00003,100000
-11,6970CVCBU310W4