Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:34:04

Search Icon
INÍCIO/AZUL53

AZUL53 AZUL ON

    • R$ 215,93

    -2,52 arrow -1,154%

    • R$ 226,00

      Máxima

    • R$ 211,00

      Mínima

    • 3.002.000.000,00

      Volume

    • 17/04/26, 18:39:37

      Último Negócio

    • R$ 222,86

      Abertura

    • R$ 0,66

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 279,57%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULQ493PUTR$ 4.999.980,00150,83% ITM 10 d.u.4.974.036,641-1283,50000004.999.764,070EUROPÉIA100,00%
AZULH503CALLR$ 4.999.980,00474,25% OTM 79 d.u.1,5780.010,750000000.75AMERICANA0
AZULI503CALLR$ 4.999.980,00425,50% OTM 98 d.u.1,5780.010,750000000.75AMERICANA0
AZULV503PUTR$ 4.999.980,0072,65% ITM 117 d.u.4.706.906,312-1252,75000004.999.764,070EUROPÉIA100,00%
AZULK503CALLR$ 4.999.980,00494,26% OTM 140 d.u.27,7480.1929,2500000029.25AMERICANA0
AZULL403CALLR$ 399.979,00292,30% OTM 161 d.u.2,1440.022,250000002.25AMERICANA0
AZULL503CALLR$ 499.979,00472,07% OTM 161 d.u.74,8490.4475,0000000075AMERICANA0
AZULL63CALLR$ 599.979,00440,90% OTM 161 d.u.51,1280.3251,0000000051AMERICANA0
AZULL703CALLR$ 699.979,00399,94% OTM 161 d.u.25,9630.1826,2500000026.25AMERICANA0
AZULL793CALLR$ 799.979,00405,42% OTM 161 d.u.27,0760.1927,0000000027AMERICANA0
AZULL903CALLR$ 899.979,00394,94% OTM 161 d.u.20,8310.1521,0000000021AMERICANA0
AZULL993CALLR$ 999.979,00330,95% OTM 161 d.u.3,4710.033,750000003.75AMERICANA0
AZULL603CALLR$ 5.999.980,00382,67% OTM 161 d.u.2,430.044,500000004.5AMERICANA0
AZULL803CALLR$ 7.999.980,00358,44% OTM 161 d.u.2,9240.011,500000001.5AMERICANA0
AZULL103CALLR$ 9.999.980,00347,44% OTM 161 d.u.1,5420.010,750000000.75AMERICANA0
AZULB23CALLR$ 3.999.980,00327,01% OTM 202 d.u.3,2310.033,750000003.75AMERICANA0
AZULB13CALLR$ 4.999.980,00356,11% OTM 202 d.u.9,2270.068,250000008.25AMERICANA0
AZULB703CALLR$ 6.999.980,00374,94% OTM 202 d.u.11,6340.0811,2500000011.25AMERICANA0
AZULB903CALLR$ 8.999.980,00392,14% OTM 202 d.u.14,9090.1115,0000000015AMERICANA0
AZULD403CALLR$ 3.999.980,00318,01% OTM 241 d.u.9,1640.067,500000007.5AMERICANA0
AZULD593CALLR$ 5.999.980,00273,43% OTM 241 d.u.1,5720.010,750000000.75AMERICANA0
AZULE203CALLR$ 1.999.980,00212,67% OTM 265 d.u.0,2600,100000000.1AMERICANA0
AZULE303CALLR$ 2.999.980,00219,93% OTM 265 d.u.0,25400,100000000.1AMERICANA0