Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/AZUL53

AZUL53 AZUL ON

    • R$ 177,45

    -32,54 arrow -15,496%

    • R$ 214,90

      Máxima

    • R$ 177,01

      Mínima

    • 14.460.000.000,00

      Volume

    • 13/03/26, 18:45:13

      Último Negócio

    • R$ 209,50

      Abertura

    • R$ 2,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 284,27%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULQ493PUTR$ 4.999.980,00171,33% ITM 41 d.u.4.895.159,81-1283,50000004.999.802,550EUROPÉIA100,00%
AZULG603CALLR$ 5.999.980,00475,34% OTM 85 d.u.1,5310.010,750000000.75AMERICANA0
AZULH503CALLR$ 4.999.980,00412,28% OTM 110 d.u.1,5410.010,750810.000,0001.620.000,00000.75AMERICANA0
AZULI503CALLR$ 4.999.980,00380,45% OTM 129 d.u.1,5410.010,750000000.75AMERICANA0
AZULK503CALLR$ 4.999.980,00464,18% OTM 171 d.u.31,3410.2329,2500000029.25AMERICANA0
AZULL403CALLR$ 399.979,00276,80% OTM 192 d.u.2,4060.032,250000002.25AMERICANA0
AZULL503CALLR$ 499.979,00458,93% OTM 192 d.u.75,1290.5275,0000000075AMERICANA0
AZULL63CALLR$ 599.979,00424,50% OTM 192 d.u.51,1230.3851,0000000051AMERICANA0
AZULL703CALLR$ 699.979,00381,83% OTM 192 d.u.26,1570.2226,2500000026.25AMERICANA0
AZULL793CALLR$ 799.979,00386,99% OTM 192 d.u.26,7050.2227,0000000027AMERICANA0
AZULX793PUTR$ 799.979,00134,48% ITM 192 d.u.724.363,171-1694.875,00039.989,5079.979,0000799.801,550EUROPÉIA100,00%
AZULL903CALLR$ 899.979,00376,13% OTM 192 d.u.20,8130.1821,0000000021AMERICANA0
AZULL993CALLR$ 999.979,00312,90% OTM 192 d.u.3,3290.043,750000003.75AMERICANA0
AZULX123PUTR$ 1.199.980,00141,27% ITM 192 d.u.1.086.643,897-11.068.750,0005.999,5011.999,00001.199.802,550EUROPÉIA100,00%
AZULL603CALLR$ 5.999.980,00360,50% OTM 192 d.u.2,3210.044,5000,0100,01004.5AMERICANA0
AZULL803CALLR$ 7.999.980,00336,77% OTM 192 d.u.2,8560.021,500000001.5AMERICANA0
AZULL103CALLR$ 9.999.980,00326,00% OTM 192 d.u.1,5080.010,750000000.75AMERICANA0
AZULB23CALLR$ 3.999.980,00313,36% OTM 233 d.u.3,1150.043,750000003.75AMERICANA0
AZULB13CALLR$ 4.999.980,00341,86% OTM 233 d.u.8,9410.088,250000008.25AMERICANA0
AZULB703CALLR$ 6.999.980,00360,10% OTM 233 d.u.11,2660.111,2500000011.25AMERICANA0
AZULB903CALLR$ 8.999.980,00376,92% OTM 233 d.u.14,4340.1315,0000000015AMERICANA0
AZULD403CALLR$ 3.999.980,00308,67% OTM 272 d.u.8,8850.077,500000007.5AMERICANA0
AZULD593CALLR$ 5.999.980,00263,98% OTM 272 d.u.1,5360.010,750000000.75AMERICANA0
AZULE203CALLR$ 1.999.980,00211,12% OTM 296 d.u.0,36800,15035,000,1069,90000.15AMERICANA0
AZULE303CALLR$ 2.999.980,00213,32% OTM 296 d.u.0,24800,1000,050,100000.1AMERICANA0