Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 12:26:15

Search Icon
INÍCIO/AZUL53

AZUL53 AZUL ON

    • R$ 198,80

    8,00 arrow +4,193%

    • R$ 210,00

      Máxima

    • R$ 193,46

      Mínima

    • 2.168.000.000,00

      Volume

    • 14/04/26, 12:26:13

      Último Negócio

    • R$ 193,46

      Abertura

    • R$ 0,43

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 282,19%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULH503CALLR$ 4.999.980,00449,15% OTM 90 d.u.1,5620.010,750310.000,000620.000,00000.75AMERICANA0
AZULI503CALLR$ 4.999.980,00407,85% OTM 109 d.u.1,5620.010,750000000.75AMERICANA0
AZULK503CALLR$ 4.999.980,00483,39% OTM 151 d.u.27,3160.2129,2500000029.25AMERICANA0
AZULL403CALLR$ 399.979,00286,86% OTM 172 d.u.2,0980.022,2500,0100,02002.25AMERICANA0
AZULL503CALLR$ 499.979,00468,10% OTM 172 d.u.74,7860.4775,0000000075AMERICANA0
AZULL63CALLR$ 599.979,00435,56% OTM 172 d.u.50,7330.3451,0000000051AMERICANA0
AZULX63PUTR$ 599.979,00107,74% ITM 172 d.u.548.837,442-1540.700,0000000599.780,200EUROPÉIA100,00%
AZULL703CALLR$ 699.979,00393,78% OTM 172 d.u.26,1320.226,2500000026.25AMERICANA0
AZULL793CALLR$ 799.979,00399,14% OTM 172 d.u.27,3280.227,0000000027AMERICANA0
AZULL903CALLR$ 899.979,00388,46% OTM 172 d.u.21,2870.1621,0000000021AMERICANA0
AZULL993CALLR$ 999.979,00324,56% OTM 172 d.u.3,4060.043,7500,0100,02003.75AMERICANA0
AZULX123PUTR$ 1.199.980,00318,79% ITM 172 d.u.1.097.896,651-0.971.069.000,000659.979,50119.979,001.199.980,0001.199.781,200EUROPÉIA100,00%
AZULL603CALLR$ 5.999.980,00374,70% OTM 172 d.u.2,3780.044,500000004.5AMERICANA0
AZULL803CALLR$ 7.999.980,00350,58% OTM 172 d.u.2,8940.011,500000001.5AMERICANA0
AZULL103CALLR$ 9.999.980,00339,63% OTM 172 d.u.1,5270.010,75050,000100,00000.75AMERICANA0
AZULX103PUTR$ 9.999.980,0073,60% ITM 172 d.u.9.150.707,22-1569,25000009.999.781,200EUROPÉIA100,00%
AZULB23CALLR$ 3.999.980,00322,35% OTM 213 d.u.3,1780.033,7501,8803,75003.75AMERICANA0
AZULB13CALLR$ 4.999.980,00351,29% OTM 213 d.u.9,1010.078,250000008.25AMERICANA0
AZULB703CALLR$ 6.999.980,00369,93% OTM 213 d.u.11,4710.0911,2500000011.25AMERICANA0
AZULB903CALLR$ 8.999.980,00387,02% OTM 213 d.u.14,6990.1115,0000,2500,500015AMERICANA0
AZULD403CALLR$ 3.999.980,00315,05% OTM 252 d.u.9,0420.067,5007,50015,00007.5AMERICANA0
AZULD593CALLR$ 5.999.980,00270,28% OTM 252 d.u.1,5560.010,750000000.75AMERICANA0
AZULE203CALLR$ 1.999.980,00215,39% OTM 276 d.u.0,37300,1500,470,290,65000.15AMERICANA0
AZULQ203PUTR$ 1.999.980,00388,29% ITM 276 d.u.1.734.431,673-0.581.691.250,0000,010,01001.999.781,200EUROPÉIA100,00%
AZULE303CALLR$ 2.999.980,00217,80% OTM 276 d.u.0,25200,100000000.1AMERICANA0