Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AZUL53

AZUL53 AZUL ON

    • R$ 10,89

    0,09 arrow +0,833%

    • R$ 11,50

      Máxima

    • R$ 10,87

      Mínima

    • 130.154.000.000,00

      Volume

    • 29/01/26, 18:05:00

      Último Negócio

    • R$ 11,10

      Abertura

    • R$ 1,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULL993CALLR$ 13.333,30218,13% OTM 224 d.u.0,0370.010,0400,0100,010,00300.04AMERICANA0
AZULI503CALLR$ 66.666,70274,76% OTM 161 d.u.0,02500,0100,010,0100,00100.01AMERICANA0
AZULD503CALLR$ 66.666,70492,55% OTM 55 d.u.0,04700,02-80,00%000000.02AMERICANA0
AZULE493CALLR$ 66.666,70409,67% OTM 73 d.u.0,02500,010000000.01AMERICANA0
AZULF503CALLR$ 66.666,70355,00% OTM 97 d.u.0,02500,010000000.01AMERICANA0
AZULG603CALLR$ 80.000,00328,07% OTM 117 d.u.0,02500,010000000.01AMERICANA0
AZULG803CALLR$ 106.667,00371,84% OTM 117 d.u.0,0060.010,050000000.05AMERICANA0
AZULG103CALLR$ 133.333,00356,43% OTM 117 d.u.0,04600,020000000.02AMERICANA0
AZULH503CALLR$ 66.666,70313,49% OTM 142 d.u.0,0060.010,0300,0800,15000.03AMERICANA0
AZULV503PUTR$ 66.666,7014,83% ITM 180 d.u.60.744,05-13,370000066.655,810EUROPÉIA100,00%
AZULK503CALLR$ 66.666,70322,00% OTM 203 d.u.0,3780.060,390000000.39AMERICANA0
AZULL403CALLR$ 5.333,33192,36% OTM 224 d.u.0,0310.010,0300,020,030000.03AMERICANA0
AZULL503CALLR$ 6.666,67282,79% OTM 224 d.u.1,0020.151,000000001AMERICANA0,01%
AZULL63CALLR$ 8.000,00272,83% OTM 224 d.u.0,6830.110,680000000.68AMERICANA0,01%
AZULX63PUTR$ 8.000,0071,68% ITM 224 d.u.7.116,079-16.900,0003.519,007.038,00007.989,110EUROPÉIA100,00%
AZULL703CALLR$ 9.333,33255,78% OTM 224 d.u.0,3480.060,350000000.35AMERICANA0
AZULX703PUTR$ 9.333,33180,21% ITM 224 d.u.8.303,908-18.105,00000009.322,440EUROPÉIA100,00%
AZULL793CALLR$ 10.666,70259,95% OTM 224 d.u.0,3630.060,360000000.36AMERICANA0
AZULL903CALLR$ 12.000,00255,96% OTM 224 d.u.0,2840.050,280000000.28AMERICANA0
AZULX993PUTR$ 13.333,30387,65% ITM 224 d.u.11.871,339-0.5311.585,000000013.322,410EUROPÉIA99,99%
AZULL123CALLR$ 16.000,00367,90% OTM 224 d.u.3,0050.373,000000003AMERICANA0,01%
AZULL603CALLR$ 80.000,00264,93% OTM 224 d.u.0,0560.010,0600,0100,01000.06AMERICANA0
AZULL803CALLR$ 106.667,00251,95% OTM 224 d.u.0,04600,020000000.02AMERICANA0
AZULX803PUTR$ 106.667,0092,54% ITM 224 d.u.95.015,654-16,1100000106.656,110EUROPÉIA100,00%
AZULL103CALLR$ 133.333,00246,21% OTM 224 d.u.0,02400,010000000.01AMERICANA0
AZULA493CALLR$ 66.666,70439,55% OTM 240 d.u.5,0540.565,0700,010,010005.07AMERICANA0
AZULM493PUTR$ 66.666,70231,81% ITM 240 d.u.58.892,389-13,290000066.655,810EUROPÉIA100,00%
AZULB13CALLR$ 66.666,70250,94% OTM 265 d.u.0,1040.020,110000000.11AMERICANA0
AZULB703CALLR$ 93.333,30264,25% OTM 265 d.u.0,1250.030,150000000.15AMERICANA0
AZULB903CALLR$ 120.000,00275,89% OTM 265 d.u.0,1590.030,2000,1000,20000.2AMERICANA0
AZULD403CALLR$ 53.333,30227,92% OTM 304 d.u.0,1130.020,1000,7101,41000.1AMERICANA0
AZULD493CALLR$ 66.666,70432,89% OTM 304 d.u.6,9620.726,980000006.98AMERICANA0
AZULD593CALLR$ 80.000,00201,85% OTM 304 d.u.0,02500,010000000.01AMERICANA0
AZULE203CALLR$ 26.666,70291,02% OTM 328 d.u.1,990.262,000450,500,10900,90002AMERICANA0