CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZULL403 | R$ 2,25 | R$ 2,41 | 0.03 | | 0 | 0 | 0 | 0 | 399.979,00 | 0 | 39.970,00 | 19.985,00 | 0 | | -1 | 362.081,811 | R$ 240.001,00 | AZULX403 |
| AZULL503 | R$ 75,00 | R$ 74,84 | 0.51 | | 0 | 0 | 0 | 0 | 499.979,00 | 0 | 0 | 0 | 0 | | -1 | 452.651,766 | R$ 15,75 | AZULX503 |
| AZULL63 | R$ 51,00 | R$ 51,23 | 0.37 | | 0 | 0 | 0 | 0 | 599.979,00 | 0 | 0 | 0 | 0 | | -1 | 543.221,769 | R$ 534.000,00 | AZULX63 |
| AZULL703 | R$ 26,25 | R$ 26,21 | 0.21 | | 0 | 0 | 0 | 0 | 699.979,00 | 0 | 0 | 0 | 0 | | -0.94 | 633.798,079 | R$ 607.875,00 | AZULX703 |
| AZULL793 | R$ 27,00 | R$ 26,76 | 0.22 | | 0 | 0 | 0 | 0 | 799.979,00 | 0 | 79.979,00 | 39.989,50 | 0 | | -1 | 724.361,631 | R$ 694.875,00 | AZULX793 |
| AZULL903 | R$ 21,00 | R$ 20,86 | 0.18 | | 0 | 0 | 0 | 0 | 899.979,00 | 0 | 0 | 0 | 0 | | -1 | 814.931,586 | R$ 37,50 | AZULX903 |
| AZULL993 | R$ 3,75 | R$ 3,34 | 0.04 | | 0 | 0 | 0 | 0 | 999.979,00 | 0 | 0 | 0 | 0 | | -1 | 905.501,541 | R$ 868.875,00 | AZULX993 |
| AZULL123 | R$ 225,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 1.199.980,00 | 0 | 11.999,00 | 5.999,50 | 0 | | -1 | 1.086.642,357 | R$ 1.068.750,00 | AZULX123 |
| AZULL603 | R$ 4,50 | R$ 2,33 | 0.04 | | 0 | 0,01 | 0 | 0,01 | 5.999.980,00 | 0 | 5.999.980,00 | 2.999.990,00 | 0 | | -1 | 5.434.000,199 | R$ 351,75 | AZULX603 |
| AZULL803 | R$ 1,50 | R$ 2,86 | 0.02 | | 0 | 0 | 0 | 0 | 7.999.980,00 | 0 | 55.000,00 | 27.500,00 | 0 | | -1 | 7.245.399,299 | R$ 458,25 | AZULX803 |
| AZULL103 | R$ 0,75 | R$ 1,51 | 0.01 | | 0 | 0 | 0 | 0 | 9.999.980,00 | 0 | 0 | 0 | 0 | | -1 | 9.056.798,40 | R$ 569,25 | AZULX103 |
+0,726%