CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZULL403 | R$ 2,25 | R$ 2,43 | 0.03 | | 0 | 0 | 0 | 0 | 399.979,00 | 0 | 39.970,00 | 19.985,00 | 0 | | -1 | 362.078,301 | R$ 240.001,00 | AZULX403 |
| AZULL503 | R$ 75,00 | R$ 75,20 | 0.51 | | 0 | 0 | 0 | 0 | 499.979,00 | 0 | 0 | 0 | 0 | | -1 | 452.648,256 | R$ 15,75 | AZULX503 |
| AZULL63 | R$ 51,00 | R$ 50,93 | 0.37 | | 0 | 0 | 0 | 0 | 599.979,00 | 0 | 0 | 0 | 0 | | -1 | 543.218,211 | R$ 534.000,00 | AZULX63 |
| AZULL703 | R$ 26,25 | R$ 26,34 | 0.21 | | 0 | 0 | 0 | 0 | 699.979,00 | 0 | 0 | 0 | 0 | | -1 | 633.788,166 | R$ 607.875,00 | AZULX703 |
| AZULL793 | R$ 27,00 | R$ 26,89 | 0.21 | | 0 | 0 | 0 | 0 | 799.979,00 | 0 | 79.979,00 | 39.989,50 | 0 | | -1 | 724.358,121 | R$ 694.875,00 | AZULX793 |
| AZULL903 | R$ 21,00 | R$ 20,96 | 0.17 | | 0 | 0 | 0 | 0 | 899.979,00 | 0 | 0 | 0 | 0 | | -1 | 814.928,076 | R$ 37,50 | AZULX903 |
| AZULL993 | R$ 3,75 | R$ 3,36 | 0.04 | | 0 | 0 | 0 | 0 | 999.979,00 | 0 | 0 | 0 | 0 | | -1 | 905.498,031 | R$ 868.875,00 | AZULX993 |
| AZULL123 | R$ 225,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 1.199.980,00 | 0 | 11.999,00 | 5.999,50 | 0 | | -1 | 1.086.638,847 | R$ 1.068.750,00 | AZULX123 |
| AZULL603 | R$ 4,50 | R$ 2,35 | 0.04 | | 0 | 0,01 | 0 | 0,01 | 5.999.980,00 | 0 | 5.360.000,00 | 2.680.000,00 | 0 | | -1 | 5.433.996,689 | R$ 351,75 | AZULX603 |
| AZULL803 | R$ 1,50 | R$ 2,87 | 0.02 | | 0 | 0 | 0 | 0 | 7.999.980,00 | 0 | 55.000,00 | 27.500,00 | 0 | | -1 | 7.245.395,789 | R$ 458,25 | AZULX803 |
| AZULL103 | R$ 0,75 | R$ 1,51 | 0.01 | | 0 | 0 | 0 | 0 | 9.999.980,00 | 0 | 0 | 0 | 0 | | -1 | 9.056.794,891 | R$ 569,25 | AZULX103 |
+2,701%