CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZULL403 | R$ 2,25 | R$ 2,14 | 0.02 | | 0 | 0 | 0 | 0 | 399.979,00 | 0 | 0 | 0 | 0 | | -1 | 367.884,746 | R$ 390.000,00 | AZULX403 |
| AZULL503 | R$ 75,00 | R$ 74,85 | 0.44 | | 0 | 0 | 0 | 0 | 499.979,00 | 0 | 0 | 0 | 0 | | -1 | 459.914,746 | R$ 447.000,00 | AZULX503 |
| AZULL63 | R$ 51,00 | R$ 51,13 | 0.32 | | 0 | 0 | 0 | 0 | 599.979,00 | 0 | 0 | 0 | 0 | | -1 | 551.944,747 | R$ 540.700,00 | AZULX63 |
| AZULL703 | R$ 26,25 | R$ 25,96 | 0.18 | | 0 | 0 | 0 | 0 | 699.979,00 | 0 | 0 | 0 | 0 | | -1 | 643.974,747 | R$ 607.875,00 | AZULX703 |
| AZULL793 | R$ 27,00 | R$ 27,08 | 0.19 | | 0 | 0 | 0 | 0 | 799.979,00 | 0 | 0 | 0 | 0 | | -1 | 736.004,748 | R$ 721.020,00 | AZULX793 |
| AZULL903 | R$ 21,00 | R$ 20,83 | 0.15 | | 0 | 0 | 0 | 0 | 899.979,00 | 0 | 0 | 0 | 0 | | -1 | 828.034,748 | R$ 701.191,00 | AZULX903 |
| AZULL993 | R$ 3,75 | R$ 3,47 | 0.03 | | 0 | 0 | 0 | 0 | 999.979,00 | 0 | 0 | 0 | 0 | | -1 | 920.064,748 | R$ 868.875,00 | AZULX993 |
| AZULL123 | R$ 225,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 1.199.980,00 | 0 | 0 | 0 | 0 | | -1 | 1.104.125,67 | R$ 1.150.000,00 | AZULX123 |
| AZULL603 | R$ 4,50 | R$ 2,43 | 0.04 | | 0 | 0 | 0 | 0 | 5.999.980,00 | 0 | 0 | 0 | 0 | | -1 | 5.521.565,692 | R$ 5.999.980,00 | AZULX603 |
| AZULL803 | R$ 1,50 | R$ 2,92 | 0.01 | | 0 | 0 | 0 | 0 | 7.999.980,00 | 0 | 0 | 0 | 0 | | -1 | 7.362.165,702 | R$ 458,25 | AZULX803 |
| AZULL103 | R$ 0,75 | R$ 1,54 | 0.01 | | 0 | 0 | 0 | 0 | 9.999.980,00 | 0 | 0 | 0 | 0 | | -1 | 9.202.765,711 | R$ 569,25 | AZULX103 |
-1,154%