AZUL53 AZUL ON

    • R$ 182,50

    4,80 arrow +2,701%

    • R$ 191,50

      Máxima

    • R$ 172,51

      Mínima

    • 2.207.000.000,00

      Volume

    • 16/03/26, 10:44:28

      Último Negócio

    • R$ 191,50

      Abertura

    • R$ 0,40

      Volume Financeiro

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 285,51%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZULL403R$ 2,25R$ 2,430.03
0000399.979,00039.970,0019.985,000
-1362.078,301R$ 240.001,00AZULX403
AZULL503R$ 75,00R$ 75,200.51
0000499.979,000000
-1452.648,256R$ 15,75AZULX503
AZULL63R$ 51,00R$ 50,930.37
0000599.979,000000
-1543.218,211R$ 534.000,00AZULX63
AZULL703R$ 26,25R$ 26,340.21
0000699.979,000000
-1633.788,166R$ 607.875,00AZULX703
AZULL793R$ 27,00R$ 26,890.21
0000799.979,00079.979,0039.989,500
-1724.358,121R$ 694.875,00AZULX793
AZULL903R$ 21,00R$ 20,960.17
0000899.979,000000
-1814.928,076R$ 37,50AZULX903
AZULL993R$ 3,75R$ 3,360.04
0000999.979,000000
-1905.498,031R$ 868.875,00AZULX993
AZULL123R$ 225,0000
00001.199.980,00011.999,005.999,500
-11.086.638,847R$ 1.068.750,00AZULX123
AZULL603R$ 4,50R$ 2,350.04
00,0100,015.999.980,0005.360.000,002.680.000,000
-15.433.996,689R$ 351,75AZULX603
AZULL803R$ 1,50R$ 2,870.02
00007.999.980,00055.000,0027.500,000
-17.245.395,789R$ 458,25AZULX803
AZULL103R$ 0,75R$ 1,510.01
00009.999.980,000000
-19.056.794,891R$ 569,25AZULX103