CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZULL403 | R$ 2,25 | R$ 2,09 | 0.02 | | 0 | 0 | 0 | 0 | 399.979,00 | 0 | 0 | 0 | 0 | | -1 | 374.591,377 | R$ 390.000,00 | AZULX403 |
| AZULL503 | R$ 75,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 499.979,00 | 0 | 0 | 0 | 0 | | -1 | 468.298,123 | R$ 447.000,00 | AZULX503 |
| AZULL63 | R$ 51,00 | R$ 50,77 | 0.32 | | 0 | 0 | 0 | 0 | 599.979,00 | 0 | 0 | 0 | 0 | | -1 | 562.004,87 | R$ 540.700,00 | AZULX63 |
| AZULL703 | R$ 26,25 | R$ 26,36 | 0.18 | | 0 | 0 | 0 | 0 | 699.979,00 | 0 | 0 | 0 | 0 | | -1 | 655.711,616 | R$ 607.875,00 | AZULX703 |
| AZULL793 | R$ 27,00 | R$ 26,82 | 0.19 | | 0 | 0 | 0 | 0 | 799.979,00 | 0 | 0 | 0 | 0 | | -1 | 749.418,362 | R$ 721.020,00 | AZULX793 |
| AZULL903 | R$ 21,00 | R$ 20,61 | 0.15 | | 0 | 0 | 0 | 0 | 899.979,00 | 0 | 0 | 0 | 0 | | -1 | 843.125,109 | R$ 701.191,00 | AZULX903 |
| AZULL993 | R$ 3,75 | R$ 3,40 | 0.03 | | 0 | 0 | 0 | 0 | 999.979,00 | 0 | 0 | 0 | 0 | | -1 | 936.831,855 | R$ 868.875,00 | AZULX993 |
| AZULL123 | R$ 225,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 1.199.980,00 | 0 | 0 | 0 | 0 | | -1 | 1.124.246,285 | R$ 1.150.000,00 | AZULX123 |
| AZULL603 | R$ 4,50 | R$ 2,33 | 0.04 | | 0 | 0 | 0 | 0 | 5.999.980,00 | 0 | 0 | 0 | 0 | | -1 | 5.622.170,109 | R$ 5.999.980,00 | AZULX603 |
| AZULL803 | R$ 1,50 | R$ 2,92 | 0.01 | | 0 | 0 | 0 | 0 | 7.999.980,00 | 0 | 0 | 0 | 0 | | -1 | 7.496.305,036 | R$ 458,25 | AZULX803 |
| AZULL103 | R$ 0,75 | R$ 1,54 | 0.01 | | 0 | 0 | 0 | 0 | 9.999.980,00 | 0 | 0 | 0 | 0 | | -1 | 9.370.439,962 | R$ 569,25 | AZULX103 |
+0%