AZUL53 AZUL ON

    • R$ 178,99

    1,29 arrow +0,726%

    • R$ 191,50

      Máxima

    • R$ 172,51

      Mínima

    • 3.688.000.000,00

      Volume

    • 16/03/26, 12:06:03

      Último Negócio

    • R$ 191,50

      Abertura

    • R$ 0,67

      Volume Financeiro

Indicadores

    • 0%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 285,53%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZULL403R$ 2,25R$ 2,410.03
0000399.979,00039.970,0019.985,000
-1362.081,811R$ 240.001,00AZULX403
AZULL503R$ 75,00R$ 74,840.51
0000499.979,000000
-1452.651,766R$ 15,75AZULX503
AZULL63R$ 51,00R$ 51,230.37
0000599.979,000000
-1543.221,769R$ 534.000,00AZULX63
AZULL703R$ 26,25R$ 26,210.21
0000699.979,000000
-0.94633.798,079R$ 607.875,00AZULX703
AZULL793R$ 27,00R$ 26,760.22
0000799.979,00079.979,0039.989,500
-1724.361,631R$ 694.875,00AZULX793
AZULL903R$ 21,00R$ 20,860.18
0000899.979,000000
-1814.931,586R$ 37,50AZULX903
AZULL993R$ 3,75R$ 3,340.04
0000999.979,000000
-1905.501,541R$ 868.875,00AZULX993
AZULL123R$ 225,0000
00001.199.980,00011.999,005.999,500
-11.086.642,357R$ 1.068.750,00AZULX123
AZULL603R$ 4,50R$ 2,330.04
00,0100,015.999.980,0005.999.980,002.999.990,000
-15.434.000,199R$ 351,75AZULX603
AZULL803R$ 1,50R$ 2,860.02
00007.999.980,00055.000,0027.500,000
-17.245.399,299R$ 458,25AZULX803
AZULL103R$ 0,75R$ 1,510.01
00009.999.980,000000
-19.056.798,40R$ 569,25AZULX103