AZUL53 - AZUL ON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 394,68 0.941%
AAPL34	R$ 86,79 0.335%
ABCB4	R$ 25,25 -0.119%
ABEV3	R$ 15,65 1.352%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,40 0.822%
ALOS3	R$ 29,81 0.37%
ALPA4	R$ 13,84 5.008%
ALUP11	R$ 32,57 -0.245%
AMAR3	R$ 0,84 0%
AMBP3	R$ 0,22 10%
AMZO34	R$ 65,50 -1.013%
ANIM3	R$ 3,02 2.027%
ARML3	R$ 4,53 -0.22%
ASAI3	R$ 10,32 0.978%
ASML34	R$ 162,30 2.236%
AUAU3	R$ 4,18 0%
AUAU99	R$ 4,89 0%
AURA33	R$ 157,30 4.839%
AURE3	R$ 12,74 1.031%
AXIA3	R$ 55,80 1.179%
AXIA98	R$ 69,65 0%
AXIA98	R$ 69,65 0%
AXIA99	R$ 76,46 0%
AXIA99	R$ 76,46 0%
AZZA3	R$ 14,89 -0.601%
B3SA3	R$ 18,47 1.317%
BABA34	R$ 21,20 0.142%
BACW39	R$ 82,95 0.181%
BBAS3	R$ 22,62 -1.609%
BBDC3	R$ 16,25 1.436%
BBDC4	R$ 18,38 1.211%
BBSE3	R$ 39,38 -1.105%
BEEF3	R$ 4,01 2.296%
BEEM39	R$ 58,73 0.772%
BERK34	R$ 128,89 0.304%
BHIA3	R$ 0,98 8.889%
BIAU39	R$ 104,90 0.287%
BITH11	R$ 99,20 -0.681%
BLAU3	R$ 10,52 -0.379%
BMGB4	R$ 6,17 0%
BMOB3	R$ 28,60 3.398%
BOVA11	R$ 184,47 0.283%
BOVB11	R$ 192,29 0.481%
BOVV11	R$ 193,60 0.399%
BOVX11	R$ 19,26 0.365%
BPAC11	R$ 64,04 0.85%
BRAP4	R$ 21,23 1.53%
BRAV3	R$ 17,93 3.046%
BRAX11	R$ 156,29 0.244%
BRKM5	R$ 4,29 -3.596%
BRSR6	R$ 15,50 2.243%
BSLV39	R$ 103,50 2.374%
CAML3	R$ 5,11 -0.195%
CASH3	R$ 5,57 -0.713%
CBAV3	R$ 11,25 0%
CEAB3	R$ 9,46 -0.735%
CHVX34	R$ 103,19 -0.3%
CMIG3	R$ 17,26 0.349%
CMIG4	R$ 11,37 0.709%
CMIN3	R$ 5,29 -1.673%
COCA34	R$ 75,91 1.906%
COGN3	R$ 2,39 0.844%
CPFE3	R$ 46,02 1.747%
CPLE3	R$ 16,16 0.373%
CPLE99	R$ 16,87 0%
CPLE99	R$ 16,87 0%
CSAN3	R$ 3,74 -0.267%
CSMG3	R$ 56,30 -0.686%
CSNA3	R$ 6,28 0.803%
CURY3	R$ 28,30 -2.548%
CVCB3	R$ 1,40 -0.709%
CXSE3	R$ 20,38 -1.02%
CYRE3	R$ 27,13 -1.881%
CYRE99	R$ 31,41 0%
DASA3	R$ 3,27 1.238%
DIRR3	R$ 10,20 0.196%
DXCO3	R$ 5,71 0%
E1MR34	R$ 65,64 1.234%
ECOM3	R$ 1,45 -3.974%
ECOR3	R$ 8,56 -1.947%
EGIE3	R$ 30,77 1.484%
EMBJ3	R$ 98,30 0.029%
ENEV3	R$ 27,68 -1.037%
ENGI11	R$ 53,03 0.417%
ENJU3	R$ 0,75 0%
EQTL3	R$ 40,60 0.995%
ESPA3	R$ 7,18 -0.966%
EVEN3	R$ 4,27 1.425%
EXXO34	R$ 101,01 -1.029%
EZTC3	R$ 13,80 -0.145%
FESA4	R$ 5,68 1.792%
FLRY3	R$ 22,11 0.591%
GFSA3	R$ 0,26 4%
GGBR4	R$ 25,63 0.431%
GGPS3	R$ 12,79 -3.472%
GMAT3	R$ 5,01 2.245%
GMCO34	R$ 106,76 -1.212%
GOAU4	R$ 11,42 -0.349%
GOGL34	R$ 149,48 -0.796%
GOLD11	R$ 23,12 0.522%
GRND3	R$ 3,78 0.8%
GSGI34	R$ 161,22 -1.827%
HAPV3	R$ 6,74 0.447%
HASH11	R$ 57,98 0.225%
HBOR3	R$ 2,25 -2.597%
HBSA3	R$ 3,40 0.592%
HYPE3	R$ 24,98 3.566%
IFCM3	R$ 1,52 -3.185%
IGTI11	R$ 26,73 -0.816%
INBR32	R$ 28,16 -1.504%
INTB3	R$ 14,64 -1.278%
IRBR3	R$ 63,33 -0.158%
ISAE4	R$ 27,39 0.073%
ITLC34	R$ 105,40 1.493%
ITSA4	R$ 14,37 0.209%
ITUB3	R$ 47,29 0.276%
ITUB4	R$ 43,10 0.046%
IVVB11	R$ 447,22 0.049%
JALL3	R$ 2,27 -1.304%
JBSS32	R$ 60,96 -0.049%
JHSF3	R$ 11,87 1.888%
JNJB34	R$ 91,29 -0.088%
JPMC34	R$ 174,24 -2.822%
KEPL3	R$ 6,55 0%
KLBN11	R$ 19,26 0.365%
LAVV3	R$ 10,75 -1.286%
LEVE3	R$ 32,90 0.183%
LILY34	R$ 199,90 0.629%
LJQQ3	R$ 1,37 1.481%
LOGG3	R$ 25,67 3.3%
LOGN3	R$ 26,96 3.692%
LREN3	R$ 11,54 -0.431%
LWSA3	R$ 4,18 4.762%
M1TA34	R$ 133,85 -1.218%
MATD3	R$ 5,17 0.388%
MBRF3	R$ 17,23 2.316%
MCDC34	R$ 63,95 0.535%
MDIA3	R$ 17,19 1.776%
MDNE3	R$ 24,97 -1.109%
MEAL3	R$ 1,01 3.061%
MELI34	R$ 77,75 0.155%
MGLU3	R$ 5,90 -1.338%
MILS3	R$ 15,93 0.252%
MLAS3	R$ 1,92 -3.518%
MOTV3	R$ 16,69 1.152%
MOVI3	R$ 8,48 0.355%
MRVE3	R$ 5,30 0.76%
MSFT34	R$ 105,93 -0.245%
MTRE3	R$ 3,35 -1.18%
MULT3	R$ 31,44 -0.254%
MYPK3	R$ 9,44 0%
N1VO34	R$ 25,11 -1.452%
NASD11	R$ 21,85 1.111%
NATU3	R$ 7,80 -1.887%
NFLX34	R$ 7,37 -1.602%
NVDC34	R$ 24,32 1.081%
ONCO3	R$ 1,20 -8.397%
ORVR3	R$ 17,08 -0.698%
OXYP34	R$ 47,95 -1.54%
P1GR34	R$ 52,89 -3.309%
PAGS34	R$ 9,49 -1.454%
PASS3	R$ 23,55 1.509%
PCAR3	R$ 2,90 0%
PETR3	R$ 53,20 0.605%
PETR4	R$ 48,44 0.917%
PGMN3	R$ 4,05 4.113%
PIBB11	R$ 335,00 0.215%
PLPL3	R$ 7,00 3.093%
PNVL3	R$ 13,25 0.076%
POMO4	R$ 4,19 -0.946%
POSI3	R$ 3,47 1.166%
PRIO3	R$ 60,36 -1.13%
PSSA3	R$ 48,59 -1.759%
PTBL3	R$ 1,61 -4.734%
PYPL34	R$ 13,53 0.297%
QBTC11	R$ 26,62 -0.225%
QUAL3	R$ 1,69 -1.17%
RADL3	R$ 20,20 -1.989%
RAIL3	R$ 15,67 1.687%
RAIZ4	R$ 0,28 3.704%
RANI3	R$ 7,97 0.378%
RAPT4	R$ 5,11 -0.584%
RDOR3	R$ 38,47 0.918%
RECV3	R$ 10,94 0.829%
RENT3	R$ 37,98 1.442%
RENT4	R$ 36,95 2.867%
RENT99	R$ 38,82 0%
RIAA3	R$ 7,32 4.721%
RIOT34	R$ 499,75 0.858%
ROMI3	R$ 5,99 -0.992%
ROXO34	R$ 12,02 1.264%
SANB11	R$ 29,83 -0.301%
SAPR11	R$ 34,93 -1.188%
SAUD3	R$ 14,18 -1.391%
SBFG3	R$ 8,60 0.585%
SBSP3	R$ 27,60 -1.217%
SEER3	R$ 14,22 2.082%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,03 -2.902%
SIMN34	R$ 65,85 0.305%
SKHY34	R$ 65,20 7.555%
SLCE3	R$ 18,05 2.79%
SMAL11	R$ 111,52 -0.429%
SMFT3	R$ 17,28 -1.031%
SMTO3	R$ 18,14 -2.105%
SOJA3	R$ 8,02 2.953%
SPCX34	R$ 52,45 1.845%
SPXI11	R$ 54,53 0.294%
SUZB3	R$ 48,64 2.942%
TAEE11	R$ 41,76 0.288%
TASA4	R$ 8,04 -11.551%
TCSA3	R$ 0,64 3.226%
TEND3	R$ 29,13 -0.376%
TIMS3	R$ 19,35 -0.565%
TMOS34	R$ 69,93 -0.385%
TOTS3	R$ 35,84 2.576%
TRIS3	R$ 5,05 1%
TSLA34	R$ 60,37 1.224%
TSMC34	R$ 287,28 1.53%
TTEN3	R$ 10,43 -1.137%
TUPY3	R$ 16,41 1.799%
UGPA3	R$ 39,49 1.726%
UNIP6	R$ 57,60 0.893%
USIM5	R$ 7,10 2.75%
VALE3	R$ 72,99 0.606%
VAMO3	R$ 3,70 1.093%
VAMO99	R$ 3,94 0%
VBBR3	R$ 39,42 0.367%
VERZ34	R$ 39,54 -5.835%
VISA34	R$ 92,99 -1.18%
VIVA3	R$ 22,80 -4.282%
VIVT3	R$ 30,68 -0.163%
VLID3	R$ 17,80 0.907%
VULC3	R$ 13,48 -1.318%
VVEO3	R$ 0,81 0%
WALM34	R$ 34,95 1.658%
WEGE3	R$ 51,87 1.547%
WIZC3	R$ 8,00 0%
XBOV11	R$ 182,45 0.391%
XPBR31	R$ 107,77 1.202%
YDUQ3	R$ 11,21 0.628%

Você no controle das suas Opções

AZUL53 AZUL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT