Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 01/05/26, 20:00:01

Search Icon
INÍCIO/CVCB3

CVCB3 CVC BRASIL ON

    • R$ 1,93

    0arrow +0%

    • R$ 1,97

      Máxima

    • R$ 1,91

      Mínima

    • 14.515.500,00

      Volume

    • 30/04/26, 18:38:14

      Último Negócio

    • R$ 1,96

      Abertura

    • R$ 28,12

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 56,77%

      IV (1a)

    • 56,45%

      EWMA (1a)

    • 1,45

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CVCBF600W10R$ 1,341
00000,600000
000CVCBR600W1
CVCBF700W10R$ 1,241
00000,700000
000CVCBR700W1
CVCBF800W10R$ 1,141
00000,800000
000CVCBR800W1
CVCBF900W10R$ 1,041
00000,900000
000CVCBR900W1
CVCBF100W10R$ 0,941
00001,000000
000CVCBR100W1
CVCBF110W10R$ 0,841
00001,100000
000CVCBR110W1
CVCBF120W10R$ 0,741
00001,200000
000CVCBR120W1
CVCBF130W10R$ 0,651
00001,300000
000CVCBR130W1
CVCBF140W10R$ 0,551
00001,400000
000CVCBR140W1
CVCBF150W10R$ 0,451
00001,500000
000CVCBR150W1
CVCBF160W10R$ 0,351
00001,600000
000CVCBR160W1
CVCBF170W10R$ 0,251
00001,700000
000CVCBR170W1
CVCBF180W10R$ 0,151
00001,800000
000CVCBR180W1
CVCBF190W10R$ 0,051
00001,900000
000CVCBR190W1
CVCBF200W1000
00002,000000
-10,0460CVCBR200W1
CVCBF210W1000
00002,100000
-10,1450CVCBR210W1
CVCBF220W1000
00002,200000
-10,2440CVCBR220W1
CVCBF230W1000
00002,300000
-10,3430CVCBR230W1
CVCBF240W1000
00002,400000
-10,4420CVCBR240W1
CVCBF250W1000
00002,500000
-10,5410CVCBR250W1
CVCBF260W1000
00002,600000
-10,6390CVCBR260W1
CVCBF270W1000
00002,700000
-10,7380CVCBR270W1
CVCBF280W1000
00002,800000
-10,8370CVCBR280W1
CVCBF290W1000
00002,900000
-10,9360CVCBR290W1
CVCBF300W1000
00003,000000
-11,0350CVCBR300W1
CVCBF310W1000
00003,100000
-11,1330CVCBR310W1
CVCBF320W1000
00003,200000
-11,2320CVCBR320W1
CVCBF330W1000
00003,300000
-11,3310CVCBR330W1
CVCBF340W1000
00003,400000
-11,430CVCBR340W1
CVCBF350W1000
00003,500000
-11,5290CVCBR350W1