CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLD110 | 0 | R$ 25,18 | 1 | | 0 | 0 | 0 | 0 | 109,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLP110 |
| GOGLD111 | 0 | R$ 24,23 | 1 | | 0 | 0 | 0 | 0 | 110,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLP111 |
| GOGLD112 | 0 | R$ 23,29 | 1 | | 0 | 0 | 0 | 0 | 111,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLP112 |
| GOGLD113 | 0 | R$ 22,34 | 1 | | 0 | 0 | 0 | 0 | 112,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLP113 |
| GOGLD114 | 0 | R$ 21,40 | 1 | | 0 | 0 | 0 | 0 | 113,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLP114 |
| GOGLD115 | 0 | R$ 20,45 | 1 | | 0 | 0 | 0 | 0 | 114,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLP115 |
| GOGLD116 | 0 | R$ 19,51 | 1 | | 0 | 0 | 0 | 0 | 115,88 | 0 | 0 | 0 | 0 | | -0.02 | 0,10 | R$ 0,10 | GOGLP116 |
| GOGLD11 | 0 | R$ 18,56 | 1 | | 0 | 0 | 0 | 0 | 116,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLP11 |
| GOGLD118 | 0 | R$ 17,62 | 1 | | 0 | 0 | 0 | 0 | 117,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLP118 |
| GOGLD1 | 0 | R$ 16,68 | 1 | | 0 | 0 | 0 | 0 | 118,88 | 0 | 0 | 0 | 0 | | -0.06 | 0,34 | R$ 0,34 | GOGLP1 |
| GOGLD120 | 0 | R$ 15,73 | 1 | | 0 | 0 | 0 | 0 | 119,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLP120 |
| GOGLD150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 149,88 | 0 | 0 | 0 | 0 | | -1 | 12,599 | 0 | GOGLP150 |
| GOGLD151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 150,88 | 0 | 0 | 0 | 0 | | -1 | 13,543 | 0 | GOGLP151 |
| GOGLD152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 151,88 | 0 | 0 | 0 | 0 | | -1 | 14,487 | 0 | GOGLP152 |
| GOGLD153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 152,88 | 0 | 0 | 0 | 0 | | -1 | 15,432 | 0 | GOGLP153 |
| GOGLD154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 153,88 | 0 | 0 | 0 | 0 | | -1 | 16,376 | 0 | GOGLP154 |
| GOGLD155 | R$ 25,72 | R$ 25,72 | 0.54 | | 0 | 0 | 0 | 0 | 154,88 | 0 | 0 | 0 | 0 | | -1 | 17,32 | 0 | GOGLP155 |
| GOGLD156 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 155,88 | 0 | 0 | 0 | 0 | | -1 | 18,265 | 0 | GOGLP156 |
| GOGLD157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 156,88 | 0 | 0 | 0 | 0 | | -1 | 19,209 | 0 | GOGLP157 |
| GOGLD158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 157,88 | 0 | 0 | 0 | 0 | | -1 | 20,154 | 0 | GOGLP158 |
| GOGLD159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 158,88 | 0 | 0 | 0 | 0 | | -1 | 21,098 | 0 | GOGLP159 |
| GOGLD160 | R$ 20,00 | R$ 20,00 | 0.49 | | 0 | 0 | 0 | 0 | 159,88 | 0 | 0 | 0 | 0 | | -1 | 22,042 | 0 | GOGLP160 |
| GOGLD170 | R$ 13,25 | R$ 13,25 | 0.4 | | 0 | 0 | 0 | 0 | 169,88 | 0 | 0 | 0 | 0 | | -1 | 31,486 | 0 | GOGLP170 |
-2,34%