GOGL34 ALPHABET DRN
- R$ 152,50
0,45
+0,296%- R$ 154,61
Máxima
- R$ 150,48
Mínima
- 339.777,00
Volume
- 12/06/26, 18:25:12
Último Negócio
- R$ 153,23
Abertura
- R$ 51,77
Volume Financeiro
- R$ 154,61
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 28,88%
EWMA (1a)
- -0,04
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLA99 | 0 | R$ 61,14 | 1 | 0 | 0 | 0 | 0 | 98,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM99 | ||
| GOGLA108 | 0 | R$ 51,87 | 1 | 0 | 0 | 0 | 0 | 108,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM108 | ||
| GOGLA109 | 0 | R$ 50,95 | 1 | 0 | 0 | 0 | 0 | 109,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM109 | ||
| GOGLA110 | 0 | R$ 50,02 | 1 | 0 | 0 | 0 | 0 | 110,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM110 | ||
| GOGLA111 | 0 | R$ 49,09 | 1 | 0 | 0 | 0 | 0 | 111,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM111 | ||
| GOGLA112 | 0 | R$ 48,17 | 1 | 0 | 0 | 0 | 0 | 112,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM112 | ||
| GOGLA113 | 0 | R$ 47,24 | 1 | 0 | 0 | 0 | 0 | 113,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM113 | ||
| GOGLA114 | 0 | R$ 46,31 | 1 | 0 | 0 | 0 | 0 | 114,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM114 | ||
| GOGLA115 | 0 | R$ 45,39 | 1 | 0 | 0 | 0 | 0 | 115,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM115 | ||
| GOGLA116 | 0 | R$ 44,46 | 1 | 0 | 0 | 0 | 0 | 116,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM116 | ||
| GOGLA117 | 0 | R$ 43,54 | 1 | 0 | 0 | 0 | 0 | 117,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM117 | ||
| GOGLA118 | 0 | R$ 42,61 | 1 | 0 | 0 | 0 | 0 | 118,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM118 | ||
| GOGLA119 | 0 | R$ 41,68 | 1 | 0 | 0 | 0 | 0 | 119,61 | 0 | 0 | 0 | 0 | -0.17 | 7,40 | R$ 7,40 | GOGLM119 | ||
| GOGLA120 | 0 | R$ 40,76 | 1 | 0 | 0 | 0 | 0 | 120,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM120 | ||
| GOGLA121 | 0 | R$ 39,83 | 1 | 0 | 0 | 0 | 0 | 121,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM121 | ||
| GOGLA122 | 0 | R$ 38,90 | 1 | 0 | 0 | 0 | 0 | 122,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM122 | ||
| GOGLA123 | 0 | R$ 37,98 | 1 | 0 | 0 | 0 | 0 | 123,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM123 | ||
| GOGLA124 | 0 | R$ 37,05 | 1 | 0 | 0 | 0 | 0 | 124,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM124 | ||
| GOGLA125 | 0 | R$ 36,12 | 1 | 0 | 0 | 0 | 0 | 125,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM125 | ||
| GOGLA126 | 0 | R$ 35,20 | 1 | 0 | 0 | 0 | 0 | 126,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM126 | ||
| GOGLA127 | 0 | R$ 34,27 | 1 | 0 | 0 | 0 | 0 | 127,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM127 | ||
| GOGLA128 | 0 | R$ 33,34 | 1 | 0 | 0 | 0 | 0 | 128,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM128 | ||
| GOGLA129 | 0 | R$ 32,42 | 1 | 0 | 0 | 0 | 0 | 129,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM129 | ||
| GOGLA130 | 0 | R$ 31,49 | 1 | 0 | 0 | 0 | 0 | 130,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM130 | ||
| GOGLA131 | 0 | R$ 30,56 | 1 | 0 | 0 | 0 | 0 | 131,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM131 | ||
| GOGLA132 | 0 | R$ 29,64 | 1 | 0 | 0 | 0 | 0 | 132,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM132 | ||
| GOGLA133 | 0 | R$ 28,71 | 1 | 0 | 0 | 0 | 0 | 133,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM133 | ||
| GOGLA134 | 0 | R$ 27,78 | 1 | 0 | 0 | 0 | 0 | 134,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM134 | ||
| GOGLA135 | 0 | R$ 26,86 | 1 | 0 | 0 | 0 | 0 | 135,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM135 | ||
| GOGLA136 | 0 | R$ 25,93 | 1 | 0 | 0 | 0 | 0 | 136,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM136 | ||
| GOGLA137 | 0 | R$ 25,01 | 1 | 0 | 0 | 0 | 0 | 137,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM137 | ||
| GOGLA138 | 0 | R$ 24,08 | 1 | 0 | 0 | 0 | 0 | 138,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM138 | ||
| GOGLA139 | 0 | R$ 23,15 | 1 | 0 | 0 | 0 | 0 | 139,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM139 | ||
| GOGLA140 | 0 | R$ 22,23 | 1 | 0 | 0 | 0 | 0 | 140,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM140 | ||
| GOGLA141 | 0 | R$ 21,30 | 1 | 0 | 0 | 0 | 0 | 141,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM141 | ||
| GOGLA142 | 0 | R$ 20,37 | 1 | 0 | 0 | 0 | 0 | 142,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM142 | ||
| GOGLA143 | 0 | R$ 19,45 | 1 | 0 | 0 | 0 | 0 | 143,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM143 | ||
| GOGLA144 | 0 | R$ 18,52 | 1 | 0 | 0 | 0 | 0 | 144,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM144 | ||
| GOGLA145 | 0 | R$ 17,59 | 1 | 0 | 0 | 0 | 0 | 145,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM145 | ||
| GOGLA146 | 0 | R$ 16,67 | 1 | 0 | 0 | 0 | 0 | 146,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM146 | ||
| GOGLA147 | 0 | R$ 15,74 | 1 | 0 | 0 | 0 | 0 | 147,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM147 | ||
| GOGLA148 | 0 | R$ 14,81 | 1 | 0 | 0 | 0 | 0 | 148,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM148 | ||
| GOGLA149 | 0 | R$ 13,89 | 1 | 0 | 0 | 0 | 0 | 149,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM149 | ||
| GOGLA150 | 0 | R$ 12,96 | 1 | 0 | 0 | 0 | 0 | 150,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM150 | ||
| GOGLA151 | R$ 6,58 | R$ 12,03 | 1 | 0 | 0 | 0 | 0 | 151,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM151 | ||
| GOGLA152 | 0 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 152,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM152 | ||
| GOGLA153 | 0 | R$ 10,18 | 1 | 0 | 0 | 0 | 0 | 153,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM153 | ||
| GOGLA154 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 154,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM154 | ||
| GOGLA155 | 0 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 155,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM155 | ||
| GOGLA156 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 156,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM156 | ||
| GOGLA157 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 157,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM157 | ||
| GOGLA158 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 158,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM158 | ||
| GOGLA159 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 159,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM159 | ||
| GOGLA160 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 160,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM160 | ||
| GOGLA161 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 161,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM161 | ||
| GOGLA162 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 162,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM162 | ||
| GOGLA163 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 163,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM163 | ||
| GOGLA164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164,61 | 0 | 0 | 0 | 0 | -1 | 0,01 | 0 | GOGLM164 | ||
| GOGLA165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,61 | 0 | 0 | 0 | 0 | -1 | 0,936 | 0 | GOGLM165 | ||
| GOGLA166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,61 | 0 | 0 | 0 | 0 | -1 | 1,863 | 0 | GOGLM166 | ||
| GOGLA167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,61 | 0 | 0 | 0 | 0 | -1 | 2,789 | 0 | GOGLM167 | ||
| GOGLA168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,61 | 0 | 0 | 0 | 0 | -1 | 3,716 | 0 | GOGLM168 | ||
| GOGLA169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,61 | 0 | 0 | 0 | 0 | -1 | 4,642 | 0 | GOGLM169 | ||
| GOGLA170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,61 | 0 | 0 | 0 | 0 | -1 | 5,569 | 0 | GOGLM170 | ||
| GOGLA171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,61 | 0 | 0 | 0 | 0 | -1 | 6,495 | 0 | GOGLM171 | ||
| GOGLA172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,61 | 0 | 0 | 0 | 0 | -1 | 7,422 | 0 | GOGLM172 | ||
| GOGLA173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,61 | 0 | 0 | 0 | 0 | -1 | 8,348 | 0 | GOGLM173 |