GOGL34 ALPHABET DRN
- R$ 129,35
-2,68
-2,03%- R$ 134,24
Máxima
- R$ 126,91
Mínima
- 282.027,00
Volume
- 05/11/26, 15:56:10
Último Negócio
- R$ 133,00
Abertura
- R$ 36,74
Volume Financeiro
- R$ 134,24
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,05%
IV (1a)
- 33,15%
EWMA (1a)
- -0,20
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLA99 | 0 | R$ 33,16 | 1 | 0 | 0 | 0 | 0 | 98,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM99 | ||
| GOGLA108 | 0 | R$ 23,40 | 1 | 0 | 0 | 0 | 0 | 108,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM108 | ||
| GOGLA109 | 0 | R$ 22,42 | 1 | 0 | 0 | 0 | 0 | 109,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM109 | ||
| GOGLA110 | 0 | R$ 21,45 | 1 | 0 | 0 | 0 | 0 | 110,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM110 | ||
| GOGLA111 | 0 | R$ 20,47 | 1 | 0 | 0 | 0 | 0 | 111,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM111 | ||
| GOGLA112 | 0 | R$ 19,50 | 1 | 0 | 0 | 0 | 0 | 112,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM112 | ||
| GOGLA113 | 0 | R$ 18,52 | 1 | 0 | 0 | 0 | 0 | 113,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM113 | ||
| GOGLA114 | 0 | R$ 17,54 | 1 | 0 | 0 | 0 | 0 | 114,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM114 | ||
| GOGLA115 | 0 | R$ 16,57 | 1 | 0 | 0 | 0 | 0 | 115,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM115 | ||
| GOGLA116 | 0 | R$ 15,59 | 1 | 0 | 0 | 0 | 0 | 116,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM116 | ||
| GOGLA117 | 0 | R$ 14,62 | 1 | 0 | 0 | 0 | 0 | 117,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM117 | ||
| GOGLA118 | 0 | R$ 13,64 | 1 | 0 | 0 | 0 | 0 | 118,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM118 | ||
| GOGLA119 | 0 | R$ 12,66 | 1 | 0 | 0 | 0 | 0 | 119,55 | 0 | 0 | 0 | 0 | -0.21 | 2,22 | R$ 2,22 | GOGLM119 | ||
| GOGLA120 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 120,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM120 | ||
| GOGLA121 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 121,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM121 | ||
| GOGLA122 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 122,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM122 | ||
| GOGLA123 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 123,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM123 | ||
| GOGLA124 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 124,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM124 | ||
| GOGLA125 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 125,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM125 | ||
| GOGLA126 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 126,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM126 | ||
| GOGLA127 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 127,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM127 | ||
| GOGLA128 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 128,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM128 | ||
| GOGLA129 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 129,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM129 | ||
| GOGLA130 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 130,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM130 | ||
| GOGLA131 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 131,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM131 | ||
| GOGLA132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132,55 | 0 | 0 | 0 | 0 | -0.5 | 1,48 | R$ 1,48 | GOGLM132 | ||
| GOGLA133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133,55 | 0 | 0 | 0 | 0 | -1 | 1,001 | 0 | GOGLM133 | ||
| GOGLA134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134,55 | 0 | 0 | 0 | 0 | -1 | 1,977 | 0 | GOGLM134 | ||
| GOGLA135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135,55 | 0 | 0 | 0 | 0 | -1 | 2,953 | 0 | GOGLM135 | ||
| GOGLA136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136,55 | 0 | 0 | 0 | 0 | -1 | 3,929 | 0 | GOGLM136 | ||
| GOGLA137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137,55 | 0 | 0 | 0 | 0 | -1 | 4,905 | 0 | GOGLM137 | ||
| GOGLA138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138,55 | 0 | 0 | 0 | 0 | -1 | 5,881 | 0 | GOGLM138 | ||
| GOGLA139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,55 | 0 | 0 | 0 | 0 | -1 | 6,857 | 0 | GOGLM139 | ||
| GOGLA140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140,55 | 0 | 0 | 0 | 0 | -1 | 7,833 | 0 | GOGLM140 | ||
| GOGLA141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141,55 | 0 | 0 | 0 | 0 | -1 | 8,809 | 0 | GOGLM141 | ||
| GOGLA142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142,55 | 0 | 0 | 0 | 0 | -1 | 9,785 | 0 | GOGLM142 | ||
| GOGLA143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143,55 | 0 | 0 | 0 | 0 | -1 | 10,761 | 0 | GOGLM143 | ||
| GOGLA144 | R$ 4,46 | R$ 4,46 | 0.34 | 0 | 0 | 0 | 0 | 144,55 | 0 | 0 | 0 | 0 | -0.7 | 15,05 | R$ 15,05 | GOGLM144 | ||
| GOGLA145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145,55 | 0 | 0 | 0 | 0 | -1 | 12,713 | 0 | GOGLM145 | ||
| GOGLA146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146,55 | 0 | 0 | 0 | 0 | -1 | 13,69 | 0 | GOGLM146 | ||
| GOGLA147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147,55 | 0 | 0 | 0 | 0 | -1 | 14,666 | 0 | GOGLM147 | ||
| GOGLA148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,55 | 0 | 0 | 0 | 0 | -1 | 15,642 | 0 | GOGLM148 | ||
| GOGLA149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,55 | 0 | 0 | 0 | 0 | -1 | 16,618 | 0 | GOGLM149 | ||
| GOGLA150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150,55 | 0 | 0 | 0 | 0 | -1 | 17,594 | 0 | GOGLM150 | ||
| GOGLA151 | R$ 6,58 | R$ 6,58 | 0.34 | 0 | 0 | 0 | 0 | 151,55 | 0 | 0 | 0 | 0 | -1 | 18,57 | 0 | GOGLM151 | ||
| GOGLA152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152,55 | 0 | 0 | 0 | 0 | -1 | 19,546 | 0 | GOGLM152 | ||
| GOGLA153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153,55 | 0 | 0 | 0 | 0 | -1 | 20,522 | 0 | GOGLM153 | ||
| GOGLA154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,55 | 0 | 0 | 0 | 0 | -1 | 21,498 | 0 | GOGLM154 | ||
| GOGLA155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,55 | 0 | 0 | 0 | 0 | -1 | 22,474 | 0 | GOGLM155 | ||
| GOGLA156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156,55 | 0 | 0 | 0 | 0 | -1 | 23,45 | 0 | GOGLM156 | ||
| GOGLA157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,55 | 0 | 0 | 0 | 0 | -1 | 24,426 | 0 | GOGLM157 | ||
| GOGLA158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,55 | 0 | 0 | 0 | 0 | -1 | 25,402 | 0 | GOGLM158 | ||
| GOGLA159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159,55 | 0 | 0 | 0 | 0 | -1 | 26,378 | 0 | GOGLM159 | ||
| GOGLA160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,55 | 0 | 0 | 0 | 0 | -1 | 27,354 | 0 | GOGLM160 | ||
| GOGLA161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,55 | 0 | 0 | 0 | 0 | -1 | 28,33 | 0 | GOGLM161 | ||
| GOGLA162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162,55 | 0 | 0 | 0 | 0 | -1 | 29,306 | 0 | GOGLM162 | ||
| GOGLA163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,55 | 0 | 0 | 0 | 0 | -1 | 30,282 | 0 | GOGLM163 | ||
| GOGLA164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164,55 | 0 | 0 | 0 | 0 | -1 | 31,258 | 0 | GOGLM164 | ||
| GOGLA165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,55 | 0 | 0 | 0 | 0 | -1 | 32,234 | 0 | GOGLM165 | ||
| GOGLA166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,55 | 0 | 0 | 0 | 0 | -1 | 33,21 | 0 | GOGLM166 | ||
| GOGLA167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,55 | 0 | 0 | 0 | 0 | -1 | 34,186 | 0 | GOGLM167 | ||
| GOGLA168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,55 | 0 | 0 | 0 | 0 | -1 | 35,163 | 0 | GOGLM168 | ||
| GOGLA169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,55 | 0 | 0 | 0 | 0 | -1 | 36,139 | 0 | GOGLM169 | ||
| GOGLA170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,55 | 0 | 0 | 0 | 0 | -1 | 37,115 | 0 | GOGLM170 | ||
| GOGLA171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,55 | 0 | 0 | 0 | 0 | -1 | 38,091 | 0 | GOGLM171 | ||
| GOGLA172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,55 | 0 | 0 | 0 | 0 | -1 | 39,067 | 0 | GOGLM172 | ||
| GOGLA173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,55 | 0 | 0 | 0 | 0 | -1 | 40,043 | 0 | GOGLM173 |