GOGL34 ALPHABET DRN

    • R$ 158,00

    10,05 arrow +6,793%

    • R$ 159,49

      Máxima

    • R$ 151,98

      Mínima

    • 497.569,00

      Volume

    • 30/04/26, 16:49:55

      Último Negócio

    • R$ 155,39

      Abertura

    • R$ 77,54

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 26,27%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOGLA990R$ 67,941
000098,670000
000GOGLM99
GOGLA1080R$ 58,811
0000108,670000
000GOGLM108
GOGLA1090R$ 57,901
0000109,670000
000GOGLM109
GOGLA1100R$ 56,991
0000110,670000
000GOGLM110
GOGLA1110R$ 56,071
0000111,670000
000GOGLM111
GOGLA1120R$ 55,161
0000112,670000
000GOGLM112
GOGLA1130R$ 54,251
0000113,670000
000GOGLM113
GOGLA1140R$ 53,341
0000114,670000
000GOGLM114
GOGLA1150R$ 52,421
0000115,670000
000GOGLM115
GOGLA1160R$ 51,511
0000116,670000
000GOGLM116
GOGLA1170R$ 50,601
0000117,670000
000GOGLM117
GOGLA1180R$ 49,691
0000118,670000
000GOGLM118
GOGLA1190R$ 48,771
0000119,670000
-0.157,40R$ 7,40GOGLM119
GOGLA1200R$ 47,861
0000120,670000
000GOGLM120
GOGLA1210R$ 46,951
0000121,670000
000GOGLM121
GOGLA1220R$ 46,031
0000122,670000
000GOGLM122
GOGLA1230R$ 45,121
0000123,670000
000GOGLM123
GOGLA1240R$ 44,211
0000124,670000
000GOGLM124
GOGLA1250R$ 43,301
0000125,670000
000GOGLM125
GOGLA1260R$ 42,381
0000126,670000
000GOGLM126
GOGLA1270R$ 41,471
0000127,670000
000GOGLM127
GOGLA1280R$ 40,561
0000128,670000
000GOGLM128
GOGLA1290R$ 39,651
0000129,670000
000GOGLM129
GOGLA1300R$ 38,731
0000130,670000
000GOGLM130
GOGLA1310R$ 37,821
0000131,670000
000GOGLM131
GOGLA1320R$ 36,911
0000132,670000
000GOGLM132
GOGLA1330R$ 35,991
0000133,670000
000GOGLM133
GOGLA1340R$ 35,081
0000134,670000
000GOGLM134
GOGLA1350R$ 34,171
0000135,670000
000GOGLM135
GOGLA1360R$ 33,261
0000136,670000
000GOGLM136
GOGLA1370R$ 32,341
0000137,670000
000GOGLM137
GOGLA1380R$ 31,431
0000138,670000
000GOGLM138
GOGLA1390R$ 30,521
0000139,670000
000GOGLM139
GOGLA1400R$ 29,611
0000140,670000
000GOGLM140
GOGLA1410R$ 28,691
0000141,670000
000GOGLM141
GOGLA1420R$ 27,781
0000142,670000
000GOGLM142
GOGLA1430R$ 26,871
0000143,670000
000GOGLM143
GOGLA1440R$ 25,951
0000144,670000
000GOGLM144
GOGLA1450R$ 25,041
0000145,670000
000GOGLM145
GOGLA1460R$ 24,131
0000146,670000
000GOGLM146
GOGLA1470R$ 23,221
0000147,670000
000GOGLM147
GOGLA1480R$ 22,301
0000148,670000
000GOGLM148
GOGLA1490R$ 21,391
0000149,670000
000GOGLM149
GOGLA1500R$ 20,481
0000150,670000
000GOGLM150
GOGLA151R$ 6,58R$ 19,571
03,006,000151,670000
000GOGLM151
GOGLA1520R$ 18,651
0000152,670000
000GOGLM152
GOGLA1530R$ 17,741
0000153,670000
000GOGLM153
GOGLA1540R$ 16,831
0000154,670000
000GOGLM154
GOGLA1550R$ 15,911
0000155,670000
000GOGLM155
GOGLA1560R$ 15,001
0000156,670000
000GOGLM156
GOGLA1570R$ 14,091
0000157,670000
000GOGLM157
GOGLA1580R$ 13,181
0000158,670000
000GOGLM158
GOGLA1590R$ 12,261
0000159,670000
000GOGLM159
GOGLA1600R$ 11,351
0000160,670000
000GOGLM160
GOGLA1610R$ 10,441
0000161,670000
000GOGLM161
GOGLA1620R$ 9,531
0000162,670000
000GOGLM162
GOGLA1630R$ 8,611
0000163,670000
000GOGLM163
GOGLA1640R$ 7,701
0000164,670000
000GOGLM164
GOGLA1650R$ 6,791
0000165,670000
000GOGLM165
GOGLA1660R$ 5,871
0000166,670000
000GOGLM166
GOGLA1670R$ 4,961
0000167,670000
000GOGLM167
GOGLA1680R$ 4,051
0000168,670000
000GOGLM168
GOGLA1690R$ 3,141
0000169,670000
000GOGLM169
GOGLA1700R$ 2,221
0000170,670000
000GOGLM170
GOGLA1710R$ 1,311
0000171,670000
000GOGLM171
GOGLA1720R$ 0,401
0000172,670000
000GOGLM172
GOGLA173000
0000173,670000
-10,5150GOGLM173