GOGL34 ALPHABET DRN
- R$ 158,00
10,05
+6,793%- R$ 159,49
Máxima
- R$ 151,98
Mínima
- 497.569,00
Volume
- 30/04/26, 16:49:55
Último Negócio
- R$ 155,39
Abertura
- R$ 77,54
Volume Financeiro
- R$ 159,49
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 26,27%
EWMA (1a)
- -0,07
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLA99 | 0 | R$ 67,94 | 1 | 0 | 0 | 0 | 0 | 98,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM99 | ||
| GOGLA108 | 0 | R$ 58,81 | 1 | 0 | 0 | 0 | 0 | 108,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM108 | ||
| GOGLA109 | 0 | R$ 57,90 | 1 | 0 | 0 | 0 | 0 | 109,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM109 | ||
| GOGLA110 | 0 | R$ 56,99 | 1 | 0 | 0 | 0 | 0 | 110,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM110 | ||
| GOGLA111 | 0 | R$ 56,07 | 1 | 0 | 0 | 0 | 0 | 111,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM111 | ||
| GOGLA112 | 0 | R$ 55,16 | 1 | 0 | 0 | 0 | 0 | 112,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM112 | ||
| GOGLA113 | 0 | R$ 54,25 | 1 | 0 | 0 | 0 | 0 | 113,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM113 | ||
| GOGLA114 | 0 | R$ 53,34 | 1 | 0 | 0 | 0 | 0 | 114,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM114 | ||
| GOGLA115 | 0 | R$ 52,42 | 1 | 0 | 0 | 0 | 0 | 115,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM115 | ||
| GOGLA116 | 0 | R$ 51,51 | 1 | 0 | 0 | 0 | 0 | 116,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM116 | ||
| GOGLA117 | 0 | R$ 50,60 | 1 | 0 | 0 | 0 | 0 | 117,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM117 | ||
| GOGLA118 | 0 | R$ 49,69 | 1 | 0 | 0 | 0 | 0 | 118,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM118 | ||
| GOGLA119 | 0 | R$ 48,77 | 1 | 0 | 0 | 0 | 0 | 119,67 | 0 | 0 | 0 | 0 | -0.15 | 7,40 | R$ 7,40 | GOGLM119 | ||
| GOGLA120 | 0 | R$ 47,86 | 1 | 0 | 0 | 0 | 0 | 120,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM120 | ||
| GOGLA121 | 0 | R$ 46,95 | 1 | 0 | 0 | 0 | 0 | 121,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM121 | ||
| GOGLA122 | 0 | R$ 46,03 | 1 | 0 | 0 | 0 | 0 | 122,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM122 | ||
| GOGLA123 | 0 | R$ 45,12 | 1 | 0 | 0 | 0 | 0 | 123,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM123 | ||
| GOGLA124 | 0 | R$ 44,21 | 1 | 0 | 0 | 0 | 0 | 124,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM124 | ||
| GOGLA125 | 0 | R$ 43,30 | 1 | 0 | 0 | 0 | 0 | 125,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM125 | ||
| GOGLA126 | 0 | R$ 42,38 | 1 | 0 | 0 | 0 | 0 | 126,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM126 | ||
| GOGLA127 | 0 | R$ 41,47 | 1 | 0 | 0 | 0 | 0 | 127,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM127 | ||
| GOGLA128 | 0 | R$ 40,56 | 1 | 0 | 0 | 0 | 0 | 128,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM128 | ||
| GOGLA129 | 0 | R$ 39,65 | 1 | 0 | 0 | 0 | 0 | 129,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM129 | ||
| GOGLA130 | 0 | R$ 38,73 | 1 | 0 | 0 | 0 | 0 | 130,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM130 | ||
| GOGLA131 | 0 | R$ 37,82 | 1 | 0 | 0 | 0 | 0 | 131,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM131 | ||
| GOGLA132 | 0 | R$ 36,91 | 1 | 0 | 0 | 0 | 0 | 132,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM132 | ||
| GOGLA133 | 0 | R$ 35,99 | 1 | 0 | 0 | 0 | 0 | 133,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM133 | ||
| GOGLA134 | 0 | R$ 35,08 | 1 | 0 | 0 | 0 | 0 | 134,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM134 | ||
| GOGLA135 | 0 | R$ 34,17 | 1 | 0 | 0 | 0 | 0 | 135,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM135 | ||
| GOGLA136 | 0 | R$ 33,26 | 1 | 0 | 0 | 0 | 0 | 136,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM136 | ||
| GOGLA137 | 0 | R$ 32,34 | 1 | 0 | 0 | 0 | 0 | 137,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM137 | ||
| GOGLA138 | 0 | R$ 31,43 | 1 | 0 | 0 | 0 | 0 | 138,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM138 | ||
| GOGLA139 | 0 | R$ 30,52 | 1 | 0 | 0 | 0 | 0 | 139,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM139 | ||
| GOGLA140 | 0 | R$ 29,61 | 1 | 0 | 0 | 0 | 0 | 140,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM140 | ||
| GOGLA141 | 0 | R$ 28,69 | 1 | 0 | 0 | 0 | 0 | 141,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM141 | ||
| GOGLA142 | 0 | R$ 27,78 | 1 | 0 | 0 | 0 | 0 | 142,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM142 | ||
| GOGLA143 | 0 | R$ 26,87 | 1 | 0 | 0 | 0 | 0 | 143,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM143 | ||
| GOGLA144 | 0 | R$ 25,95 | 1 | 0 | 0 | 0 | 0 | 144,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM144 | ||
| GOGLA145 | 0 | R$ 25,04 | 1 | 0 | 0 | 0 | 0 | 145,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM145 | ||
| GOGLA146 | 0 | R$ 24,13 | 1 | 0 | 0 | 0 | 0 | 146,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM146 | ||
| GOGLA147 | 0 | R$ 23,22 | 1 | 0 | 0 | 0 | 0 | 147,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM147 | ||
| GOGLA148 | 0 | R$ 22,30 | 1 | 0 | 0 | 0 | 0 | 148,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM148 | ||
| GOGLA149 | 0 | R$ 21,39 | 1 | 0 | 0 | 0 | 0 | 149,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM149 | ||
| GOGLA150 | 0 | R$ 20,48 | 1 | 0 | 0 | 0 | 0 | 150,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM150 | ||
| GOGLA151 | R$ 6,58 | R$ 19,57 | 1 | 0 | 3,00 | 6,00 | 0 | 151,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM151 | ||
| GOGLA152 | 0 | R$ 18,65 | 1 | 0 | 0 | 0 | 0 | 152,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM152 | ||
| GOGLA153 | 0 | R$ 17,74 | 1 | 0 | 0 | 0 | 0 | 153,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM153 | ||
| GOGLA154 | 0 | R$ 16,83 | 1 | 0 | 0 | 0 | 0 | 154,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM154 | ||
| GOGLA155 | 0 | R$ 15,91 | 1 | 0 | 0 | 0 | 0 | 155,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM155 | ||
| GOGLA156 | 0 | R$ 15,00 | 1 | 0 | 0 | 0 | 0 | 156,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM156 | ||
| GOGLA157 | 0 | R$ 14,09 | 1 | 0 | 0 | 0 | 0 | 157,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM157 | ||
| GOGLA158 | 0 | R$ 13,18 | 1 | 0 | 0 | 0 | 0 | 158,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM158 | ||
| GOGLA159 | 0 | R$ 12,26 | 1 | 0 | 0 | 0 | 0 | 159,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM159 | ||
| GOGLA160 | 0 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 160,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM160 | ||
| GOGLA161 | 0 | R$ 10,44 | 1 | 0 | 0 | 0 | 0 | 161,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM161 | ||
| GOGLA162 | 0 | R$ 9,53 | 1 | 0 | 0 | 0 | 0 | 162,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM162 | ||
| GOGLA163 | 0 | R$ 8,61 | 1 | 0 | 0 | 0 | 0 | 163,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM163 | ||
| GOGLA164 | 0 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 164,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM164 | ||
| GOGLA165 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 165,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM165 | ||
| GOGLA166 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 166,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM166 | ||
| GOGLA167 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 167,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM167 | ||
| GOGLA168 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 168,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM168 | ||
| GOGLA169 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 169,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM169 | ||
| GOGLA170 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 170,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM170 | ||
| GOGLA171 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 171,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM171 | ||
| GOGLA172 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 172,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLM172 | ||
| GOGLA173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,67 | 0 | 0 | 0 | 0 | -1 | 0,515 | 0 | GOGLM173 |