GOGL34 ALPHABET DRN
- R$ 150,00
8,97
+6,36%- R$ 151,30
Máxima
- R$ 147,86
Mínima
- 241.226,00
Volume
- 31/07/26, 19:23:43
Último Negócio
- R$ 148,88
Abertura
- R$ 36,09
Volume Financeiro
- R$ 151,30
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 30,91%
EWMA (1a)
- -0,04
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLC108 | 0 | R$ 49,89 | 1 | 0 | 0 | 0 | 0 | 108,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO108 | ||
| GOGLC109 | 0 | R$ 48,97 | 1 | 0 | 0 | 0 | 0 | 109,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO109 | ||
| GOGLC110 | 0 | R$ 48,05 | 1 | 0 | 0 | 0 | 0 | 110,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO110 | ||
| GOGLC111 | 0 | R$ 47,13 | 1 | 0 | 0 | 0 | 0 | 111,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO111 | ||
| GOGLC112 | 0 | R$ 46,20 | 1 | 0 | 0 | 0 | 0 | 112,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO112 | ||
| GOGLC113 | 0 | R$ 45,28 | 1 | 0 | 0 | 0 | 0 | 113,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO113 | ||
| GOGLC114 | 0 | R$ 44,36 | 1 | 0 | 0 | 0 | 0 | 114,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO114 | ||
| GOGLC115 | 0 | R$ 43,44 | 1 | 0 | 0 | 0 | 0 | 115,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO115 | ||
| GOGLC116 | 0 | R$ 42,52 | 1 | 0 | 0 | 0 | 0 | 116,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO116 | ||
| GOGLC117 | 0 | R$ 41,60 | 1 | 0 | 0 | 0 | 0 | 117,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO117 | ||
| GOGLC118 | 0 | R$ 40,67 | 1 | 0 | 0 | 0 | 0 | 118,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO118 | ||
| GOGLC119 | 0 | R$ 39,75 | 1 | 0 | 0 | 0 | 0 | 119,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO119 | ||
| GOGLC120 | 0 | R$ 38,83 | 1 | 0 | 0 | 0 | 0 | 120,61 | 0 | 0 | 0 | 0 | -0.07 | 1,00 | R$ 1,00 | GOGLO120 | ||
| GOGLC121 | 0 | R$ 37,91 | 1 | 0 | 0 | 0 | 0 | 121,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO121 | ||
| GOGLC122 | 0 | R$ 36,99 | 1 | 0 | 0 | 0 | 0 | 122,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO122 | ||
| GOGLC123 | 0 | R$ 36,07 | 1 | 0 | 0 | 0 | 0 | 123,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO123 | ||
| GOGLC124 | 0 | R$ 35,14 | 1 | 0 | 0 | 0 | 0 | 124,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO124 | ||
| GOGLC125 | 0 | R$ 34,22 | 1 | 0 | 0 | 0 | 0 | 125,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO125 | ||
| GOGLC126 | 0 | R$ 33,30 | 1 | 0 | 0 | 0 | 0 | 126,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO126 | ||
| GOGLC127 | 0 | R$ 32,38 | 1 | 0 | 0 | 0 | 0 | 127,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO127 | ||
| GOGLC128 | 0 | R$ 31,46 | 1 | 0 | 0 | 0 | 0 | 128,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO128 | ||
| GOGLC129 | 0 | R$ 30,54 | 1 | 0 | 0 | 0 | 0 | 129,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO129 | ||
| GOGLC130 | 0 | R$ 29,61 | 1 | 0 | 0 | 0 | 0 | 130,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO130 | ||
| GOGLC131 | 0 | R$ 28,69 | 1 | 0 | 0 | 0 | 0 | 131,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO131 | ||
| GOGLC132 | 0 | R$ 27,77 | 1 | 0 | 0 | 0 | 0 | 132,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO132 | ||
| GOGLC133 | 0 | R$ 26,85 | 1 | 0 | 0 | 0 | 0 | 133,61 | 0 | 0 | 0 | 0 | -0.25 | 11,00 | R$ 11,00 | GOGLO133 | ||
| GOGLC134 | 0 | R$ 25,93 | 1 | 0 | 0 | 0 | 0 | 134,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO134 | ||
| GOGLC135 | 0 | R$ 25,00 | 1 | 0 | 0 | 0 | 0 | 135,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO135 | ||
| GOGLC136 | 0 | R$ 24,08 | 1 | 0 | 0 | 0 | 0 | 136,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO136 | ||
| GOGLC137 | 0 | R$ 23,16 | 1 | 0 | 0 | 0 | 0 | 137,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO137 | ||
| GOGLC138 | 0 | R$ 22,24 | 1 | 0 | 0 | 0 | 0 | 138,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO138 | ||
| GOGLC139 | 0 | R$ 21,32 | 1 | 0 | 0 | 0 | 0 | 139,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO139 | ||
| GOGLC140 | 0 | R$ 20,40 | 1 | 0 | 0 | 0 | 0 | 140,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO140 | ||
| GOGLC141 | 0 | R$ 19,47 | 1 | 0 | 0 | 0 | 0 | 141,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO141 | ||
| GOGLC142 | 0 | R$ 18,55 | 1 | 0 | 0 | 0 | 0 | 142,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO142 | ||
| GOGLC143 | 0 | R$ 17,63 | 1 | 0 | 0 | 0 | 0 | 143,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO143 | ||
| GOGLC144 | 0 | R$ 16,71 | 1 | 0 | 0 | 0 | 0 | 144,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO144 | ||
| GOGLC145 | 0 | R$ 15,79 | 1 | 0 | 0 | 0 | 0 | 145,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO145 | ||
| GOGLC146 | 0 | R$ 14,87 | 1 | 0 | 0 | 0 | 0 | 146,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO146 | ||
| GOGLC147 | 0 | R$ 13,94 | 1 | 0 | 0 | 0 | 0 | 147,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO147 | ||
| GOGLC148 | 0 | R$ 13,02 | 1 | 0 | 0 | 0 | 0 | 148,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO148 | ||
| GOGLC149 | 0 | R$ 12,10 | 1 | 0 | 0 | 0 | 0 | 149,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO149 | ||
| GOGLC150 | 0 | R$ 11,18 | 1 | 0 | 0 | 0 | 0 | 150,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO150 | ||
| GOGLC151 | 0 | R$ 10,26 | 1 | 0 | 0 | 0 | 0 | 151,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO151 | ||
| GOGLC152 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 152,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO152 | ||
| GOGLC153 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 153,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO153 | ||
| GOGLC154 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 154,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO154 | ||
| GOGLC155 | 0 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 155,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO155 | ||
| GOGLC156 | R$ 8,38 | R$ 8,38 | 0.69 | 0 | 0 | 0 | 0 | 156,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO156 | ||
| GOGLC157 | R$ 9,30 | R$ 9,30 | 0.63 | 0 | 0 | 0 | 0 | 157,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO157 | ||
| GOGLC158 | R$ 9,00 | R$ 9,00 | 0.61 | 0 | 0 | 0 | 0 | 158,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO158 | ||
| GOGLC159 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 159,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO159 | ||
| GOGLC160 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 160,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO160 | ||
| GOGLC161 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 161,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO161 | ||
| GOGLC162 | R$ 2,95 | R$ 2,95 | 0.52 | 0 | 0 | 0 | 0 | 162,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO162 | ||
| GOGLC163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,61 | 0 | 0 | 0 | 0 | -1 | 0,804 | 0 | GOGLO163 | ||
| GOGLC164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164,61 | 0 | 0 | 0 | 0 | -1 | 1,725 | 0 | GOGLO164 | ||
| GOGLC165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,61 | 0 | 0 | 0 | 0 | -1 | 2,647 | 0 | GOGLO165 | ||
| GOGLC166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,61 | 0 | 0 | 0 | 0 | -1 | 3,569 | 0 | GOGLO166 | ||
| GOGLC167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,61 | 0 | 0 | 0 | 0 | -1 | 4,49 | 0 | GOGLO167 | ||
| GOGLC168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,61 | 0 | 0 | 0 | 0 | -1 | 5,412 | 0 | GOGLO168 | ||
| GOGLC169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,61 | 0 | 0 | 0 | 0 | -1 | 6,334 | 0 | GOGLO169 | ||
| GOGLC170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,61 | 0 | 0 | 0 | 0 | -1 | 7,256 | 0 | GOGLO170 | ||
| GOGLC171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,61 | 0 | 0 | 0 | 0 | -1 | 8,177 | 0 | GOGLO171 | ||
| GOGLC172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,61 | 0 | 0 | 0 | 0 | -1 | 9,099 | 0 | GOGLO172 | ||
| GOGLC173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,61 | 0 | 0 | 0 | 0 | -1 | 10,021 | 0 | GOGLO173 |