GOGL34 ALPHABET DRN
- R$ 128,94
-3,09
-2,34%- R$ 134,24
Máxima
- R$ 126,91
Mínima
- 568.257,00
Volume
- 05/11/26, 18:08:54
Último Negócio
- R$ 133,00
Abertura
- R$ 73,87
Volume Financeiro
- R$ 134,24
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,48%
IV (1a)
- 33,15%
EWMA (1a)
- -0,19
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLC108 | 0 | R$ 25,42 | 1 | 0 | 0 | 0 | 0 | 108,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO108 | ||
| GOGLC109 | 0 | R$ 24,47 | 1 | 0 | 0 | 0 | 0 | 109,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO109 | ||
| GOGLC110 | 0 | R$ 23,51 | 1 | 0 | 0 | 0 | 0 | 110,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO110 | ||
| GOGLC111 | 0 | R$ 22,56 | 1 | 0 | 0 | 0 | 0 | 111,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO111 | ||
| GOGLC112 | 0 | R$ 21,61 | 1 | 0 | 0 | 0 | 0 | 112,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO112 | ||
| GOGLC113 | 0 | R$ 20,65 | 1 | 0 | 0 | 0 | 0 | 113,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO113 | ||
| GOGLC114 | 0 | R$ 19,70 | 1 | 0 | 0 | 0 | 0 | 114,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO114 | ||
| GOGLC115 | 0 | R$ 18,75 | 1 | 0 | 0 | 0 | 0 | 115,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO115 | ||
| GOGLC116 | 0 | R$ 17,79 | 1 | 0 | 0 | 0 | 0 | 116,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO116 | ||
| GOGLC117 | 0 | R$ 16,84 | 1 | 0 | 0 | 0 | 0 | 117,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO117 | ||
| GOGLC118 | 0 | R$ 15,89 | 1 | 0 | 0 | 0 | 0 | 118,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO118 | ||
| GOGLC119 | 0 | R$ 14,93 | 1 | 0 | 0 | 0 | 0 | 119,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO119 | ||
| GOGLC120 | 0 | R$ 13,98 | 1 | 0 | 0 | 0 | 0 | 120,55 | 0 | 0 | 0 | 0 | -0.15 | 1,20 | R$ 1,20 | GOGLO120 | ||
| GOGLC121 | 0 | R$ 13,02 | 1 | 0 | 0 | 0 | 0 | 121,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO121 | ||
| GOGLC122 | 0 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 122,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO122 | ||
| GOGLC123 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 123,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO123 | ||
| GOGLC124 | 0 | R$ 10,16 | 1 | 0 | 0 | 0 | 0 | 124,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO124 | ||
| GOGLC125 | 0 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 125,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO125 | ||
| GOGLC126 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 126,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO126 | ||
| GOGLC127 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 127,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO127 | ||
| GOGLC128 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 128,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO128 | ||
| GOGLC129 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 129,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO129 | ||
| GOGLC130 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 130,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO130 | ||
| GOGLC131 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 131,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO131 | ||
| GOGLC132 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 132,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO132 | ||
| GOGLC133 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 133,55 | 0 | 0 | 0 | 0 | -0.43 | 11,00 | R$ 11,00 | GOGLO133 | ||
| GOGLC134 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 134,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO134 | ||
| GOGLC135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135,55 | 0 | 0 | 0 | 0 | -1 | 0,327 | 0 | GOGLO135 | ||
| GOGLC136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136,55 | 0 | 0 | 0 | 0 | -1 | 1,281 | 0 | GOGLO136 | ||
| GOGLC137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137,55 | 0 | 0 | 0 | 0 | -1 | 2,234 | 0 | GOGLO137 | ||
| GOGLC138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138,55 | 0 | 0 | 0 | 0 | -1 | 3,188 | 0 | GOGLO138 | ||
| GOGLC139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,55 | 0 | 0 | 0 | 0 | -1 | 4,142 | 0 | GOGLO139 | ||
| GOGLC140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140,55 | 0 | 0 | 0 | 0 | -1 | 5,095 | 0 | GOGLO140 | ||
| GOGLC141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141,55 | 0 | 0 | 0 | 0 | -1 | 6,049 | 0 | GOGLO141 | ||
| GOGLC142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142,55 | 0 | 0 | 0 | 0 | -1 | 7,003 | 0 | GOGLO142 | ||
| GOGLC143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143,55 | 0 | 0 | 0 | 0 | -1 | 7,956 | 0 | GOGLO143 | ||
| GOGLC144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,55 | 0 | 0 | 0 | 0 | -1 | 8,91 | 0 | GOGLO144 | ||
| GOGLC145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145,55 | 0 | 0 | 0 | 0 | -1 | 9,864 | 0 | GOGLO145 | ||
| GOGLC146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146,55 | 0 | 0 | 0 | 0 | -1 | 10,817 | 0 | GOGLO146 | ||
| GOGLC147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147,55 | 0 | 0 | 0 | 0 | -1 | 11,771 | 0 | GOGLO147 | ||
| GOGLC148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,55 | 0 | 0 | 0 | 0 | -1 | 12,725 | 0 | GOGLO148 | ||
| GOGLC149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,55 | 0 | 0 | 0 | 0 | -1 | 13,678 | 0 | GOGLO149 | ||
| GOGLC150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150,55 | 0 | 0 | 0 | 0 | -1 | 14,632 | 0 | GOGLO150 | ||
| GOGLC151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151,55 | 0 | 0 | 0 | 0 | -1 | 15,585 | 0 | GOGLO151 | ||
| GOGLC152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152,55 | 0 | 0 | 0 | 0 | -1 | 16,539 | 0 | GOGLO152 | ||
| GOGLC153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153,55 | 0 | 0 | 0 | 0 | -1 | 17,493 | 0 | GOGLO153 | ||
| GOGLC154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,55 | 0 | 0 | 0 | 0 | -1 | 18,446 | 0 | GOGLO154 | ||
| GOGLC155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,55 | 0 | 0 | 0 | 0 | -1 | 19,40 | 0 | GOGLO155 | ||
| GOGLC156 | R$ 8,38 | R$ 8,38 | 0.37 | 0 | 0 | 0 | 0 | 156,55 | 0 | 0 | 0 | 0 | -1 | 20,354 | 0 | GOGLO156 | ||
| GOGLC157 | R$ 9,30 | R$ 9,30 | 0.38 | 0 | 0 | 0 | 0 | 157,55 | 0 | 0 | 0 | 0 | -1 | 21,307 | 0 | GOGLO157 | ||
| GOGLC158 | R$ 9,00 | R$ 9,00 | 0.37 | 0 | 0 | 0 | 0 | 158,55 | 0 | 0 | 0 | 0 | -1 | 22,261 | 0 | GOGLO158 | ||
| GOGLC159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159,55 | 0 | 0 | 0 | 0 | -1 | 23,215 | 0 | GOGLO159 | ||
| GOGLC160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,55 | 0 | 0 | 0 | 0 | -1 | 24,168 | 0 | GOGLO160 | ||
| GOGLC161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,55 | 0 | 0 | 0 | 0 | -1 | 25,122 | 0 | GOGLO161 | ||
| GOGLC162 | R$ 2,95 | R$ 2,95 | 0.21 | 0 | 0 | 0 | 0 | 162,55 | 0 | 0 | 0 | 0 | -1 | 26,076 | 0 | GOGLO162 | ||
| GOGLC163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,55 | 0 | 0 | 0 | 0 | -1 | 27,029 | 0 | GOGLO163 | ||
| GOGLC164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164,55 | 0 | 0 | 0 | 0 | -1 | 27,983 | 0 | GOGLO164 | ||
| GOGLC165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,55 | 0 | 0 | 0 | 0 | -1 | 28,937 | 0 | GOGLO165 | ||
| GOGLC166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,55 | 0 | 0 | 0 | 0 | -1 | 29,89 | 0 | GOGLO166 | ||
| GOGLC167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,55 | 0 | 0 | 0 | 0 | -1 | 30,844 | 0 | GOGLO167 | ||
| GOGLC168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,55 | 0 | 0 | 0 | 0 | -1 | 31,797 | 0 | GOGLO168 | ||
| GOGLC169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,55 | 0 | 0 | 0 | 0 | -1 | 32,751 | 0 | GOGLO169 | ||
| GOGLC170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,55 | 0 | 0 | 0 | 0 | -1 | 33,705 | 0 | GOGLO170 | ||
| GOGLC171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,55 | 0 | 0 | 0 | 0 | -1 | 34,658 | 0 | GOGLO171 | ||
| GOGLC172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,55 | 0 | 0 | 0 | 0 | -1 | 35,612 | 0 | GOGLO172 | ||
| GOGLC173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,55 | 0 | 0 | 0 | 0 | -1 | 36,566 | 0 | GOGLO173 |