GOGL34 ALPHABET DRN
- R$ 152,50
0,45
+0,296%- R$ 154,61
Máxima
- R$ 150,48
Mínima
- 339.777,00
Volume
- 12/06/26, 18:25:12
Último Negócio
- R$ 153,23
Abertura
- R$ 51,77
Volume Financeiro
- R$ 154,61
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 28,88%
EWMA (1a)
- -0,04
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLC108 | 0 | R$ 54,18 | 1 | 0 | 0 | 0 | 0 | 108,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO108 | ||
| GOGLC109 | 0 | R$ 53,28 | 1 | 0 | 0 | 0 | 0 | 109,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO109 | ||
| GOGLC110 | 0 | R$ 52,37 | 1 | 0 | 0 | 0 | 0 | 110,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO110 | ||
| GOGLC111 | 0 | R$ 51,47 | 1 | 0 | 0 | 0 | 0 | 111,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO111 | ||
| GOGLC112 | 0 | R$ 50,56 | 1 | 0 | 0 | 0 | 0 | 112,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO112 | ||
| GOGLC113 | 0 | R$ 49,66 | 1 | 0 | 0 | 0 | 0 | 113,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO113 | ||
| GOGLC114 | 0 | R$ 48,75 | 1 | 0 | 0 | 0 | 0 | 114,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO114 | ||
| GOGLC115 | 0 | R$ 47,85 | 1 | 0 | 0 | 0 | 0 | 115,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO115 | ||
| GOGLC116 | 0 | R$ 46,94 | 1 | 0 | 0 | 0 | 0 | 116,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO116 | ||
| GOGLC117 | 0 | R$ 46,04 | 1 | 0 | 0 | 0 | 0 | 117,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO117 | ||
| GOGLC118 | 0 | R$ 45,13 | 1 | 0 | 0 | 0 | 0 | 118,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO118 | ||
| GOGLC119 | 0 | R$ 44,23 | 1 | 0 | 0 | 0 | 0 | 119,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO119 | ||
| GOGLC120 | 0 | R$ 43,32 | 1 | 0 | 0 | 0 | 0 | 120,61 | 0 | 0 | 0 | 0 | -0.06 | 1,00 | R$ 1,00 | GOGLO120 | ||
| GOGLC121 | 0 | R$ 42,41 | 1 | 0 | 0 | 0 | 0 | 121,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO121 | ||
| GOGLC122 | 0 | R$ 41,51 | 1 | 0 | 0 | 0 | 0 | 122,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO122 | ||
| GOGLC123 | 0 | R$ 40,60 | 1 | 0 | 0 | 0 | 0 | 123,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO123 | ||
| GOGLC124 | 0 | R$ 39,70 | 1 | 0 | 0 | 0 | 0 | 124,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO124 | ||
| GOGLC125 | 0 | R$ 38,79 | 1 | 0 | 0 | 0 | 0 | 125,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO125 | ||
| GOGLC126 | 0 | R$ 37,89 | 1 | 0 | 0 | 0 | 0 | 126,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO126 | ||
| GOGLC127 | 0 | R$ 36,98 | 1 | 0 | 0 | 0 | 0 | 127,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO127 | ||
| GOGLC128 | 0 | R$ 36,08 | 1 | 0 | 0 | 0 | 0 | 128,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO128 | ||
| GOGLC129 | 0 | R$ 35,17 | 1 | 0 | 0 | 0 | 0 | 129,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO129 | ||
| GOGLC130 | 0 | R$ 34,27 | 1 | 0 | 0 | 0 | 0 | 130,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO130 | ||
| GOGLC131 | 0 | R$ 33,36 | 1 | 0 | 0 | 0 | 0 | 131,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO131 | ||
| GOGLC132 | 0 | R$ 32,46 | 1 | 0 | 0 | 0 | 0 | 132,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO132 | ||
| GOGLC133 | 0 | R$ 31,55 | 1 | 0 | 0 | 0 | 0 | 133,61 | 0 | 0 | 0 | 0 | -0.23 | 11,00 | R$ 11,00 | GOGLO133 | ||
| GOGLC134 | 0 | R$ 30,65 | 1 | 0 | 0 | 0 | 0 | 134,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO134 | ||
| GOGLC135 | 0 | R$ 29,74 | 1 | 0 | 0 | 0 | 0 | 135,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO135 | ||
| GOGLC136 | 0 | R$ 28,84 | 1 | 0 | 0 | 0 | 0 | 136,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO136 | ||
| GOGLC137 | 0 | R$ 27,93 | 1 | 0 | 0 | 0 | 0 | 137,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO137 | ||
| GOGLC138 | 0 | R$ 27,03 | 1 | 0 | 0 | 0 | 0 | 138,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO138 | ||
| GOGLC139 | 0 | R$ 26,12 | 1 | 0 | 0 | 0 | 0 | 139,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO139 | ||
| GOGLC140 | 0 | R$ 25,22 | 1 | 0 | 0 | 0 | 0 | 140,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO140 | ||
| GOGLC141 | 0 | R$ 24,31 | 1 | 0 | 0 | 0 | 0 | 141,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO141 | ||
| GOGLC142 | 0 | R$ 23,40 | 1 | 0 | 0 | 0 | 0 | 142,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO142 | ||
| GOGLC143 | 0 | R$ 22,50 | 1 | 0 | 0 | 0 | 0 | 143,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO143 | ||
| GOGLC144 | 0 | R$ 21,59 | 1 | 0 | 0 | 0 | 0 | 144,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO144 | ||
| GOGLC145 | 0 | R$ 20,69 | 1 | 0 | 0 | 0 | 0 | 145,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO145 | ||
| GOGLC146 | 0 | R$ 19,78 | 1 | 0 | 0 | 0 | 0 | 146,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO146 | ||
| GOGLC147 | 0 | R$ 18,88 | 1 | 0 | 0 | 0 | 0 | 147,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO147 | ||
| GOGLC148 | 0 | R$ 17,97 | 1 | 0 | 0 | 0 | 0 | 148,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO148 | ||
| GOGLC149 | 0 | R$ 17,07 | 1 | 0 | 0 | 0 | 0 | 149,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO149 | ||
| GOGLC150 | 0 | R$ 16,16 | 1 | 0 | 0 | 0 | 0 | 150,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO150 | ||
| GOGLC151 | 0 | R$ 15,26 | 1 | 0 | 0 | 0 | 0 | 151,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO151 | ||
| GOGLC152 | 0 | R$ 14,35 | 1 | 0 | 0 | 0 | 0 | 152,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO152 | ||
| GOGLC153 | 0 | R$ 13,45 | 1 | 0 | 0 | 0 | 0 | 153,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO153 | ||
| GOGLC154 | 0 | R$ 12,54 | 1 | 0 | 0 | 0 | 0 | 154,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO154 | ||
| GOGLC155 | 0 | R$ 11,64 | 1 | 0 | 0 | 0 | 0 | 155,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO155 | ||
| GOGLC156 | R$ 8,38 | R$ 10,73 | 1 | 0 | 0 | 0 | 0 | 156,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO156 | ||
| GOGLC157 | R$ 9,30 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 157,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO157 | ||
| GOGLC158 | R$ 9,00 | R$ 9,00 | 0.96 | 0 | 0 | 0 | 0 | 158,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO158 | ||
| GOGLC159 | 0 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 159,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO159 | ||
| GOGLC160 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 160,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO160 | ||
| GOGLC161 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 161,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO161 | ||
| GOGLC162 | R$ 2,95 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 162,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO162 | ||
| GOGLC163 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 163,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO163 | ||
| GOGLC164 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 164,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO164 | ||
| GOGLC165 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 165,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO165 | ||
| GOGLC166 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 166,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO166 | ||
| GOGLC167 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 167,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO167 | ||
| GOGLC168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,61 | 0 | 0 | 0 | 0 | -1 | 0,131 | 0 | GOGLO168 | ||
| GOGLC169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,61 | 0 | 0 | 0 | 0 | -1 | 1,037 | 0 | GOGLO169 | ||
| GOGLC170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,61 | 0 | 0 | 0 | 0 | -1 | 1,942 | 0 | GOGLO170 | ||
| GOGLC171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,61 | 0 | 0 | 0 | 0 | -1 | 2,847 | 0 | GOGLO171 | ||
| GOGLC172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,61 | 0 | 0 | 0 | 0 | -1 | 3,752 | 0 | GOGLO172 | ||
| GOGLC173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,61 | 0 | 0 | 0 | 0 | -1 | 4,657 | 0 | GOGLO173 |