GOGL34 ALPHABET DRN
- R$ 158,78
10,83
+7,32%- R$ 159,49
Máxima
- R$ 151,98
Mínima
- 445.306,00
Volume
- 30/04/26, 15:27:30
Último Negócio
- R$ 155,39
Abertura
- R$ 69,28
Volume Financeiro
- R$ 159,49
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 26,27%
EWMA (1a)
- -0,07
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLC108 | 0 | R$ 61,87 | 1 | 0 | 0 | 0 | 0 | 108,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO108 | ||
| GOGLC109 | 0 | R$ 60,98 | 1 | 0 | 0 | 0 | 0 | 109,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO109 | ||
| GOGLC110 | 0 | R$ 60,09 | 1 | 0 | 0 | 0 | 0 | 110,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO110 | ||
| GOGLC111 | 0 | R$ 59,19 | 1 | 0 | 0 | 0 | 0 | 111,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO111 | ||
| GOGLC112 | 0 | R$ 58,30 | 1 | 0 | 0 | 0 | 0 | 112,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO112 | ||
| GOGLC113 | 0 | R$ 57,41 | 1 | 0 | 0 | 0 | 0 | 113,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO113 | ||
| GOGLC114 | 0 | R$ 56,52 | 1 | 0 | 0 | 0 | 0 | 114,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO114 | ||
| GOGLC115 | 0 | R$ 55,63 | 1 | 0 | 0 | 0 | 0 | 115,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO115 | ||
| GOGLC116 | 0 | R$ 54,73 | 1 | 0 | 0 | 0 | 0 | 116,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO116 | ||
| GOGLC117 | 0 | R$ 53,84 | 1 | 0 | 0 | 0 | 0 | 117,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO117 | ||
| GOGLC118 | 0 | R$ 52,95 | 1 | 0 | 0 | 0 | 0 | 118,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO118 | ||
| GOGLC119 | 0 | R$ 52,06 | 1 | 0 | 0 | 0 | 0 | 119,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO119 | ||
| GOGLC120 | 0 | R$ 51,17 | 1 | 0 | 0 | 0 | 0 | 120,67 | 0 | 0 | 0 | 0 | -0.05 | 1,00 | R$ 1,00 | GOGLO120 | ||
| GOGLC121 | 0 | R$ 50,28 | 1 | 0 | 0 | 0 | 0 | 121,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO121 | ||
| GOGLC122 | 0 | R$ 49,38 | 1 | 0 | 0 | 0 | 0 | 122,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO122 | ||
| GOGLC123 | 0 | R$ 48,49 | 1 | 0 | 0 | 0 | 0 | 123,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO123 | ||
| GOGLC124 | 0 | R$ 47,60 | 1 | 0 | 0 | 0 | 0 | 124,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO124 | ||
| GOGLC125 | 0 | R$ 46,71 | 1 | 0 | 0 | 0 | 0 | 125,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO125 | ||
| GOGLC126 | 0 | R$ 45,82 | 1 | 0 | 0 | 0 | 0 | 126,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO126 | ||
| GOGLC127 | 0 | R$ 44,93 | 1 | 0 | 0 | 0 | 0 | 127,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO127 | ||
| GOGLC128 | 0 | R$ 44,03 | 1 | 0 | 0 | 0 | 0 | 128,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO128 | ||
| GOGLC129 | 0 | R$ 43,14 | 1 | 0 | 0 | 0 | 0 | 129,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO129 | ||
| GOGLC130 | 0 | R$ 42,25 | 1 | 0 | 0 | 0 | 0 | 130,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO130 | ||
| GOGLC131 | 0 | R$ 41,36 | 1 | 0 | 0 | 0 | 0 | 131,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO131 | ||
| GOGLC132 | 0 | R$ 40,47 | 1 | 0 | 0 | 0 | 0 | 132,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO132 | ||
| GOGLC133 | 0 | R$ 39,57 | 1 | 0 | 0 | 0 | 0 | 133,67 | 0 | 0 | 0 | 0 | -0.2 | 11,00 | R$ 11,00 | GOGLO133 | ||
| GOGLC134 | 0 | R$ 38,68 | 1 | 0 | 0 | 0 | 0 | 134,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO134 | ||
| GOGLC135 | 0 | R$ 37,79 | 1 | 0 | 0 | 0 | 0 | 135,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO135 | ||
| GOGLC136 | 0 | R$ 36,90 | 1 | 0 | 0 | 0 | 0 | 136,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO136 | ||
| GOGLC137 | 0 | R$ 36,01 | 1 | 0 | 0 | 0 | 0 | 137,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO137 | ||
| GOGLC138 | 0 | R$ 35,12 | 1 | 0 | 0 | 0 | 0 | 138,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO138 | ||
| GOGLC139 | 0 | R$ 34,22 | 1 | 0 | 0 | 0 | 0 | 139,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO139 | ||
| GOGLC140 | 0 | R$ 33,33 | 1 | 0 | 0 | 0 | 0 | 140,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO140 | ||
| GOGLC141 | 0 | R$ 32,44 | 1 | 0 | 0 | 0 | 0 | 141,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO141 | ||
| GOGLC142 | 0 | R$ 31,55 | 1 | 0 | 0 | 0 | 0 | 142,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO142 | ||
| GOGLC143 | 0 | R$ 30,66 | 1 | 0 | 0 | 0 | 0 | 143,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO143 | ||
| GOGLC144 | 0 | R$ 29,76 | 1 | 0 | 0 | 0 | 0 | 144,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO144 | ||
| GOGLC145 | 0 | R$ 28,87 | 1 | 0 | 0 | 0 | 0 | 145,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO145 | ||
| GOGLC146 | 0 | R$ 27,98 | 1 | 0 | 0 | 0 | 0 | 146,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO146 | ||
| GOGLC147 | 0 | R$ 27,09 | 1 | 0 | 0 | 0 | 0 | 147,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO147 | ||
| GOGLC148 | 0 | R$ 26,20 | 1 | 0 | 0 | 0 | 0 | 148,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO148 | ||
| GOGLC149 | 0 | R$ 25,31 | 1 | 0 | 0 | 0 | 0 | 149,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO149 | ||
| GOGLC150 | 0 | R$ 24,41 | 1 | 0 | 0 | 0 | 0 | 150,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO150 | ||
| GOGLC151 | 0 | R$ 23,52 | 1 | 0 | 0 | 0 | 0 | 151,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO151 | ||
| GOGLC152 | 0 | R$ 22,63 | 1 | 0 | 0 | 0 | 0 | 152,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO152 | ||
| GOGLC153 | 0 | R$ 21,74 | 1 | 0 | 0 | 0 | 0 | 153,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO153 | ||
| GOGLC154 | 0 | R$ 20,85 | 1 | 0 | 0 | 0 | 0 | 154,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO154 | ||
| GOGLC155 | 0 | R$ 19,95 | 1 | 0 | 0 | 0 | 0 | 155,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO155 | ||
| GOGLC156 | R$ 8,38 | R$ 19,06 | 1 | 0 | 0 | 0 | 0 | 156,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO156 | ||
| GOGLC157 | R$ 9,30 | R$ 18,17 | 1 | 0 | 0 | 0 | 0 | 157,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO157 | ||
| GOGLC158 | R$ 9,00 | R$ 17,28 | 1 | 0 | 0 | 0 | 0 | 158,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO158 | ||
| GOGLC159 | 0 | R$ 16,39 | 1 | 0 | 0 | 0 | 0 | 159,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO159 | ||
| GOGLC160 | 0 | R$ 15,50 | 1 | 0 | 0 | 0 | 0 | 160,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO160 | ||
| GOGLC161 | 0 | R$ 14,60 | 1 | 0 | 0 | 0 | 0 | 161,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO161 | ||
| GOGLC162 | R$ 2,95 | R$ 13,71 | 1 | 0 | 0 | 0 | 0 | 162,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO162 | ||
| GOGLC163 | 0 | R$ 12,82 | 1 | 0 | 0 | 0 | 0 | 163,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO163 | ||
| GOGLC164 | 0 | R$ 11,93 | 1 | 0 | 0 | 0 | 0 | 164,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO164 | ||
| GOGLC165 | 0 | R$ 11,04 | 1 | 0 | 0 | 0 | 0 | 165,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO165 | ||
| GOGLC166 | 0 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 166,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO166 | ||
| GOGLC167 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 167,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO167 | ||
| GOGLC168 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 168,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO168 | ||
| GOGLC169 | 0 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 169,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO169 | ||
| GOGLC170 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 170,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO170 | ||
| GOGLC171 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 171,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO171 | ||
| GOGLC172 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 172,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO172 | ||
| GOGLC173 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 173,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLO173 |