GOGL34 ALPHABET DRN
- R$ 150,00
8,97
+6,36%- R$ 151,30
Máxima
- R$ 147,86
Mínima
- 241.226,00
Volume
- 31/07/26, 19:23:43
Último Negócio
- R$ 148,88
Abertura
- R$ 36,09
Volume Financeiro
- R$ 151,30
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 30,91%
EWMA (1a)
- -0,04
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLE108 | 0 | R$ 52,69 | 1 | 0 | 0 | 0 | 0 | 107,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ108 | ||
| GOGLE109 | 0 | R$ 51,79 | 1 | 0 | 0 | 0 | 0 | 108,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ109 | ||
| GOGLE110 | 0 | R$ 50,89 | 1 | 0 | 0 | 0 | 0 | 109,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ110 | ||
| GOGLE111 | 0 | R$ 49,99 | 1 | 0 | 0 | 0 | 0 | 110,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ111 | ||
| GOGLE112 | 0 | R$ 49,09 | 1 | 0 | 0 | 0 | 0 | 111,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ112 | ||
| GOGLE113 | 0 | R$ 48,18 | 1 | 0 | 0 | 0 | 0 | 112,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ113 | ||
| GOGLE114 | 0 | R$ 47,28 | 1 | 0 | 0 | 0 | 0 | 113,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ114 | ||
| GOGLE115 | 0 | R$ 46,38 | 1 | 0 | 0 | 0 | 0 | 114,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ115 | ||
| GOGLE116 | 0 | R$ 45,48 | 1 | 0 | 0 | 0 | 0 | 115,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ116 | ||
| GOGLE11 | 0 | R$ 44,58 | 1 | 0 | 0 | 0 | 0 | 116,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ11 | ||
| GOGLE118 | 0 | R$ 43,68 | 1 | 0 | 0 | 0 | 0 | 117,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ118 | ||
| GOGLE120 | 0 | R$ 41,87 | 1 | 0 | 0 | 0 | 0 | 119,94 | 0 | 0 | 0 | 0 | -0.14 | 4,70 | R$ 4,70 | GOGLQ120 | ||
| GOGLE122 | 0 | R$ 40,07 | 1 | 0 | 0 | 0 | 0 | 121,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ122 | ||
| GOGLE1 | 0 | R$ 39,17 | 1 | 0 | 0 | 0 | 0 | 122,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ1 | ||
| GOGLE124 | 0 | R$ 38,27 | 1 | 0 | 0 | 0 | 0 | 123,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ124 | ||
| GOGLE126 | 0 | R$ 36,46 | 1 | 0 | 0 | 0 | 0 | 125,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ126 | ||
| GOGLE12 | 0 | R$ 34,66 | 1 | 0 | 0 | 0 | 0 | 127,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ12 | ||
| GOGLE13 | 0 | R$ 32,86 | 1 | 0 | 0 | 0 | 0 | 129,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ13 | ||
| GOGLE132 | 0 | R$ 31,06 | 1 | 0 | 0 | 0 | 0 | 131,94 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | GOGLQ132 | ||
| GOGLE134 | 0 | R$ 29,25 | 1 | 0 | 0 | 0 | 0 | 133,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ134 | ||
| GOGLE136 | 0 | R$ 27,45 | 1 | 0 | 0 | 0 | 0 | 135,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ136 | ||
| GOGLE137 | 0 | R$ 26,55 | 1 | 0 | 0 | 0 | 0 | 136,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ137 | ||
| GOGLE138 | 0 | R$ 25,65 | 1 | 0 | 0 | 0 | 0 | 137,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ138 | ||
| GOGLE139 | 0 | R$ 24,75 | 1 | 0 | 0 | 0 | 0 | 138,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ139 | ||
| GOGLE140 | 0 | R$ 23,84 | 1 | 0 | 0 | 0 | 0 | 139,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ140 | ||
| GOGLE141 | 0 | R$ 22,94 | 1 | 0 | 0 | 0 | 0 | 140,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ141 | ||
| GOGLE142 | 0 | R$ 22,04 | 1 | 0 | 0 | 0 | 0 | 141,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ142 | ||
| GOGLE143 | 0 | R$ 21,14 | 1 | 0 | 0 | 0 | 0 | 142,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ143 | ||
| GOGLE144 | 0 | R$ 20,24 | 1 | 0 | 0 | 0 | 0 | 143,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ144 | ||
| GOGLE145 | 0 | R$ 19,34 | 1 | 0 | 0 | 0 | 0 | 144,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ145 | ||
| GOGLE146 | 0 | R$ 18,43 | 1 | 0 | 0 | 0 | 0 | 145,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ146 | ||
| GOGLE147 | 0 | R$ 17,53 | 1 | 0 | 0 | 0 | 0 | 146,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ147 | ||
| GOGLE148 | 0 | R$ 16,63 | 1 | 0 | 0 | 0 | 0 | 147,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ148 | ||
| GOGLE149 | 0 | R$ 15,73 | 1 | 0 | 0 | 0 | 0 | 148,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ149 | ||
| GOGLE150 | 0 | R$ 14,83 | 1 | 0 | 0 | 0 | 0 | 149,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ150 | ||
| GOGLE151 | 0 | R$ 13,93 | 1 | 0 | 0 | 0 | 0 | 150,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ151 | ||
| GOGLE152 | 0 | R$ 13,03 | 1 | 0 | 0 | 0 | 0 | 151,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ152 | ||
| GOGLE153 | 0 | R$ 12,12 | 1 | 0 | 0 | 0 | 0 | 152,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ153 | ||
| GOGLE154 | 0 | R$ 11,22 | 1 | 0 | 0 | 0 | 0 | 153,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ154 | ||
| GOGLE155 | 0 | R$ 10,32 | 1 | 0 | 0 | 0 | 0 | 154,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ155 | ||
| GOGLE156 | 0 | R$ 9,42 | 1 | 0 | 0 | 0 | 0 | 155,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ156 | ||
| GOGLE157 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 156,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ157 | ||
| GOGLE158 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 157,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ158 | ||
| GOGLE159 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 158,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ159 | ||
| GOGLE160 | R$ 37,71 | R$ 37,71 | 0.64 | 0 | 0 | 0 | 0 | 159,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ160 | ||
| GOGLE161 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 160,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ161 | ||
| GOGLE162 | R$ 8,58 | R$ 8,58 | 0.62 | 0 | 0 | 0 | 0 | 161,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ162 | ||
| GOGLE163 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 162,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ163 | ||
| GOGLE164 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 163,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ164 | ||
| GOGLE165 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 164,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ165 | ||
| GOGLE166 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 165,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ166 | ||
| GOGLE167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,94 | 0 | 0 | 0 | 0 | -1 | 0,497 | 0 | GOGLQ167 | ||
| GOGLE168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,94 | 0 | 0 | 0 | 0 | -1 | 1,399 | 0 | GOGLQ168 | ||
| GOGLE169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,94 | 0 | 0 | 0 | 0 | -1 | 2,30 | 0 | GOGLQ169 | ||
| GOGLE170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,94 | 0 | 0 | 0 | 0 | -1 | 3,202 | 0 | GOGLQ170 | ||
| GOGLE171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,94 | 0 | 0 | 0 | 0 | -1 | 4,103 | 0 | GOGLQ171 | ||
| GOGLE172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,94 | 0 | 0 | 0 | 0 | -1 | 5,005 | 0 | GOGLQ172 | ||
| GOGLE173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,94 | 0 | 0 | 0 | 0 | -1 | 5,906 | 0 | GOGLQ173 | ||
| GOGLE174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,94 | 0 | 0 | 0 | 0 | -1 | 6,808 | 0 | GOGLQ174 |