Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:28:20

Search Icon
INÍCIO/GOGL34

GOGL34 ALPHABET DRN

    • R$ 158,76

    10,81 arrow +7,307%

    • R$ 159,49

      Máxima

    • R$ 151,98

      Mínima

    • 445.521,00

      Volume

    • 30/04/26, 15:28:18

      Último Negócio

    • R$ 155,39

      Abertura

    • R$ 69,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 26,27%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOGLE1080R$ 64,561
0000108,000000
000GOGLQ108
GOGLE1090R$ 63,691
0000109,000000
000GOGLQ109
GOGLE1100R$ 62,821
0000110,000000
000GOGLQ110
GOGLE1110R$ 61,941
0000111,000000
000GOGLQ111
GOGLE1120R$ 61,071
0000112,000000
000GOGLQ112
GOGLE1130R$ 60,201
0000113,000000
000GOGLQ113
GOGLE1140R$ 59,331
0000114,000000
000GOGLQ114
GOGLE1150R$ 58,451
0000115,000000
000GOGLQ115
GOGLE1160R$ 57,581
0000116,000000
000GOGLQ116
GOGLE110R$ 56,711
0000117,000000
000GOGLQ11
GOGLE1180R$ 55,841
0000118,000000
000GOGLQ118
GOGLE1200R$ 54,091
0000120,000000
-0.040,60R$ 0,60GOGLQ120
GOGLE1220R$ 52,351
0000122,000000
000GOGLQ122
GOGLE10R$ 51,481
0000123,000000
000GOGLQ1
GOGLE1240R$ 50,601
0000124,000000
000GOGLQ124
GOGLE1260R$ 48,861
0000126,000000
000GOGLQ126
GOGLE120R$ 47,121
0000128,000000
000GOGLQ12
GOGLE130R$ 45,371
0000130,000000
000GOGLQ13
GOGLE1320R$ 43,631
0000132,000000
-0.1911,00R$ 11,00GOGLQ132
GOGLE1340R$ 41,881
0000134,000000
000GOGLQ134
GOGLE1360R$ 40,141
0000136,000000
000GOGLQ136
GOGLE1370R$ 39,271
0000137,000000
000GOGLQ137
GOGLE1380R$ 38,391
0000138,000000
000GOGLQ138
GOGLE1390R$ 37,521
0000139,000000
000GOGLQ139
GOGLE1400R$ 36,651
0000140,000000
000GOGLQ140
GOGLE1410R$ 35,781
0000141,000000
000GOGLQ141
GOGLE1420R$ 34,901
0000142,000000
000GOGLQ142
GOGLE1430R$ 34,031
0000143,000000
000GOGLQ143
GOGLE1440R$ 33,161
0000144,000000
000GOGLQ144
GOGLE1450R$ 32,291
0000145,000000
000GOGLQ145
GOGLE1460R$ 31,421
0000146,000000
000GOGLQ146
GOGLE1470R$ 30,541
0000147,000000
000GOGLQ147
GOGLE1480R$ 29,671
0000148,000000
000GOGLQ148
GOGLE1490R$ 28,801
0000149,000000
000GOGLQ149
GOGLE1500R$ 27,931
0000150,000000
000GOGLQ150
GOGLE1510R$ 27,051
0000151,000000
000GOGLQ151
GOGLE1520R$ 26,181
0000152,000000
000GOGLQ152
GOGLE1530R$ 25,311
0000153,000000
000GOGLQ153
GOGLE1540R$ 24,441
0000154,000000
000GOGLQ154
GOGLE1550R$ 23,561
0000155,000000
000GOGLQ155
GOGLE1560R$ 22,691
0000156,000000
000GOGLQ156
GOGLE1570R$ 21,821
0000157,000000
000GOGLQ157
GOGLE1580R$ 20,951
0000158,000000
000GOGLQ158
GOGLE1590R$ 20,081
0000159,000000
000GOGLQ159
GOGLE160R$ 10,12R$ 19,201
0000160,000000
000GOGLQ160
GOGLE1610R$ 18,331
0000161,000000
000GOGLQ161
GOGLE162R$ 8,58R$ 17,461
0000162,000000
000GOGLQ162
GOGLE1630R$ 16,591
0000163,000000
000GOGLQ163
GOGLE1640R$ 15,711
0000164,000000
000GOGLQ164
GOGLE1650R$ 14,841
0000165,000000
000GOGLQ165
GOGLE1660R$ 13,971
0000166,000000
000GOGLQ166
GOGLE1670R$ 13,101
0000167,000000
000GOGLQ167
GOGLE1680R$ 12,231
0000168,000000
000GOGLQ168
GOGLE1690R$ 11,351
0000169,000000
000GOGLQ169
GOGLE1700R$ 10,481
0000170,000000
000GOGLQ170
GOGLE1710R$ 9,611
0000171,000000
000GOGLQ171
GOGLE1720R$ 8,741
0000172,000000
000GOGLQ172
GOGLE1730R$ 7,861
0000173,000000
000GOGLQ173
GOGLE1740R$ 6,991
0000174,000000
000GOGLQ174