GOGL34 ALPHABET DRN
- R$ 128,94
-3,09
-2,34%- R$ 134,24
Máxima
- R$ 126,91
Mínima
- 568.257,00
Volume
- 05/11/26, 18:08:54
Último Negócio
- R$ 133,00
Abertura
- R$ 73,87
Volume Financeiro
- R$ 134,24
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,48%
IV (1a)
- 33,15%
EWMA (1a)
- -0,19
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLE108 | 0 | R$ 28,32 | 1 | 0 | 0 | 0 | 0 | 107,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ108 | ||
| GOGLE109 | 0 | R$ 27,38 | 1 | 0 | 0 | 0 | 0 | 108,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ109 | ||
| GOGLE110 | 0 | R$ 26,45 | 1 | 0 | 0 | 0 | 0 | 109,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ110 | ||
| GOGLE111 | 0 | R$ 25,52 | 1 | 0 | 0 | 0 | 0 | 110,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ111 | ||
| GOGLE112 | 0 | R$ 24,59 | 1 | 0 | 0 | 0 | 0 | 111,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ112 | ||
| GOGLE113 | 0 | R$ 23,65 | 1 | 0 | 0 | 0 | 0 | 112,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ113 | ||
| GOGLE114 | 0 | R$ 22,72 | 1 | 0 | 0 | 0 | 0 | 113,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ114 | ||
| GOGLE115 | 0 | R$ 21,79 | 1 | 0 | 0 | 0 | 0 | 114,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ115 | ||
| GOGLE116 | 0 | R$ 20,86 | 1 | 0 | 0 | 0 | 0 | 115,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ116 | ||
| GOGLE11 | 0 | R$ 19,92 | 1 | 0 | 0 | 0 | 0 | 116,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ11 | ||
| GOGLE118 | 0 | R$ 18,99 | 1 | 0 | 0 | 0 | 0 | 117,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ118 | ||
| GOGLE120 | 0 | R$ 17,12 | 1 | 0 | 0 | 0 | 0 | 119,88 | 0 | 0 | 0 | 0 | -0.23 | 4,70 | R$ 4,70 | GOGLQ120 | ||
| GOGLE122 | 0 | R$ 15,26 | 1 | 0 | 0 | 0 | 0 | 121,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ122 | ||
| GOGLE1 | 0 | R$ 14,33 | 1 | 0 | 0 | 0 | 0 | 122,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ1 | ||
| GOGLE124 | 0 | R$ 13,39 | 1 | 0 | 0 | 0 | 0 | 123,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ124 | ||
| GOGLE126 | 0 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 125,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ126 | ||
| GOGLE12 | 0 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 127,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ12 | ||
| GOGLE13 | 0 | R$ 7,80 | 1 | 0 | 0 | 0 | 0 | 129,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ13 | ||
| GOGLE132 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 131,88 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | GOGLQ132 | ||
| GOGLE134 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 133,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ134 | ||
| GOGLE136 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 135,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ136 | ||
| GOGLE137 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 136,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ137 | ||
| GOGLE138 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 137,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLQ138 | ||
| GOGLE139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138,88 | 0 | 0 | 0 | 0 | -1 | 0,597 | 0 | GOGLQ139 | ||
| GOGLE140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,88 | 0 | 0 | 0 | 0 | -1 | 1,53 | 0 | GOGLQ140 | ||
| GOGLE141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140,88 | 0 | 0 | 0 | 0 | -1 | 2,463 | 0 | GOGLQ141 | ||
| GOGLE142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141,88 | 0 | 0 | 0 | 0 | -1 | 3,395 | 0 | GOGLQ142 | ||
| GOGLE143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142,88 | 0 | 0 | 0 | 0 | -1 | 4,328 | 0 | GOGLQ143 | ||
| GOGLE144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143,88 | 0 | 0 | 0 | 0 | -1 | 5,261 | 0 | GOGLQ144 | ||
| GOGLE145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,88 | 0 | 0 | 0 | 0 | -1 | 6,194 | 0 | GOGLQ145 | ||
| GOGLE146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145,88 | 0 | 0 | 0 | 0 | -1 | 7,126 | 0 | GOGLQ146 | ||
| GOGLE147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146,88 | 0 | 0 | 0 | 0 | -1 | 8,059 | 0 | GOGLQ147 | ||
| GOGLE148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147,88 | 0 | 0 | 0 | 0 | -1 | 8,992 | 0 | GOGLQ148 | ||
| GOGLE149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,88 | 0 | 0 | 0 | 0 | -1 | 9,924 | 0 | GOGLQ149 | ||
| GOGLE150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,88 | 0 | 0 | 0 | 0 | -1 | 10,857 | 0 | GOGLQ150 | ||
| GOGLE151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150,88 | 0 | 0 | 0 | 0 | -1 | 11,79 | 0 | GOGLQ151 | ||
| GOGLE152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151,88 | 0 | 0 | 0 | 0 | -1 | 12,723 | 0 | GOGLQ152 | ||
| GOGLE153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152,88 | 0 | 0 | 0 | 0 | -1 | 13,655 | 0 | GOGLQ153 | ||
| GOGLE154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153,88 | 0 | 0 | 0 | 0 | -1 | 14,588 | 0 | GOGLQ154 | ||
| GOGLE155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,88 | 0 | 0 | 0 | 0 | -1 | 15,521 | 0 | GOGLQ155 | ||
| GOGLE156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,88 | 0 | 0 | 0 | 0 | -1 | 16,454 | 0 | GOGLQ156 | ||
| GOGLE157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156,88 | 0 | 0 | 0 | 0 | -1 | 17,386 | 0 | GOGLQ157 | ||
| GOGLE158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,88 | 0 | 0 | 0 | 0 | -1 | 18,319 | 0 | GOGLQ158 | ||
| GOGLE159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,88 | 0 | 0 | 0 | 0 | -1 | 19,252 | 0 | GOGLQ159 | ||
| GOGLE160 | R$ 37,71 | R$ 37,71 | 0.61 | 0 | 0 | 0 | 0 | 159,88 | 0 | 0 | 0 | 0 | -1 | 20,184 | 0 | GOGLQ160 | ||
| GOGLE161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,88 | 0 | 0 | 0 | 0 | -1 | 21,117 | 0 | GOGLQ161 | ||
| GOGLE162 | R$ 8,58 | R$ 8,58 | 0.36 | 0 | 0 | 0 | 0 | 161,88 | 0 | 0 | 0 | 0 | -1 | 22,05 | 0 | GOGLQ162 | ||
| GOGLE163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162,88 | 0 | 0 | 0 | 0 | -1 | 22,983 | 0 | GOGLQ163 | ||
| GOGLE164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,88 | 0 | 0 | 0 | 0 | -1 | 23,915 | 0 | GOGLQ164 | ||
| GOGLE165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164,88 | 0 | 0 | 0 | 0 | -1 | 24,848 | 0 | GOGLQ165 | ||
| GOGLE166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,88 | 0 | 0 | 0 | 0 | -1 | 25,781 | 0 | GOGLQ166 | ||
| GOGLE167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,88 | 0 | 0 | 0 | 0 | -1 | 26,714 | 0 | GOGLQ167 | ||
| GOGLE168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,88 | 0 | 0 | 0 | 0 | -1 | 27,646 | 0 | GOGLQ168 | ||
| GOGLE169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,88 | 0 | 0 | 0 | 0 | -1 | 28,579 | 0 | GOGLQ169 | ||
| GOGLE170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,88 | 0 | 0 | 0 | 0 | -1 | 29,512 | 0 | GOGLQ170 | ||
| GOGLE171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,88 | 0 | 0 | 0 | 0 | -1 | 30,444 | 0 | GOGLQ171 | ||
| GOGLE172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,88 | 0 | 0 | 0 | 0 | -1 | 31,377 | 0 | GOGLQ172 | ||
| GOGLE173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,88 | 0 | 0 | 0 | 0 | -1 | 32,31 | 0 | GOGLQ173 | ||
| GOGLE174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,88 | 0 | 0 | 0 | 0 | -1 | 33,243 | 0 | GOGLQ174 |