GOGL34 ALPHABET DRN
- R$ 158,84
10,89
+7,361%- R$ 159,49
Máxima
- R$ 151,98
Mínima
- 448.303,00
Volume
- 30/04/26, 15:32:17
Último Negócio
- R$ 155,39
Abertura
- R$ 69,76
Volume Financeiro
- R$ 159,49
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 26,27%
EWMA (1a)
- -0,07
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLB99 | 0 | R$ 69,93 | 1 | 0 | 0 | 0 | 0 | 98,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN99 | ||
| GOGLB108 | 0 | R$ 60,92 | 1 | 0 | 0 | 0 | 0 | 108,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN108 | ||
| GOGLB109 | 0 | R$ 60,02 | 1 | 0 | 0 | 0 | 0 | 109,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN109 | ||
| GOGLB110 | 0 | R$ 59,12 | 1 | 0 | 0 | 0 | 0 | 110,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN110 | ||
| GOGLB111 | 0 | R$ 58,22 | 1 | 0 | 0 | 0 | 0 | 111,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN111 | ||
| GOGLB112 | 0 | R$ 57,32 | 1 | 0 | 0 | 0 | 0 | 112,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN112 | ||
| GOGLB113 | 0 | R$ 56,42 | 1 | 0 | 0 | 0 | 0 | 113,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN113 | ||
| GOGLB114 | 0 | R$ 55,52 | 1 | 0 | 0 | 0 | 0 | 114,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN114 | ||
| GOGLB115 | 0 | R$ 54,62 | 1 | 0 | 0 | 0 | 0 | 115,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN115 | ||
| GOGLB116 | 0 | R$ 53,72 | 1 | 0 | 0 | 0 | 0 | 116,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN116 | ||
| GOGLB117 | 0 | R$ 52,81 | 1 | 0 | 0 | 0 | 0 | 117,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN117 | ||
| GOGLB118 | 0 | R$ 51,91 | 1 | 0 | 0 | 0 | 0 | 118,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN118 | ||
| GOGLB119 | 0 | R$ 51,01 | 1 | 0 | 0 | 0 | 0 | 119,67 | 0 | 0 | 0 | 0 | -0.15 | 7,80 | R$ 7,80 | GOGLN119 | ||
| GOGLB120 | 0 | R$ 50,11 | 1 | 0 | 0 | 0 | 0 | 120,67 | 0 | 0 | 0 | 0 | -0.15 | 8,00 | R$ 8,00 | GOGLN120 | ||
| GOGLB121 | 0 | R$ 49,21 | 1 | 0 | 0 | 0 | 0 | 121,67 | 0 | 0 | 0 | 0 | -0.05 | 1,00 | R$ 1,00 | GOGLN121 | ||
| GOGLB122 | 0 | R$ 48,31 | 1 | 0 | 0 | 0 | 0 | 122,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN122 | ||
| GOGLB123 | 0 | R$ 47,41 | 1 | 0 | 0 | 0 | 0 | 123,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN123 | ||
| GOGLB124 | R$ 23,00 | R$ 46,51 | 1 | 0 | 0 | 0 | 0 | 124,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN124 | ||
| GOGLB125 | R$ 25,00 | R$ 45,61 | 1 | 0 | 0 | 0 | 0 | 125,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN125 | ||
| GOGLB126 | 0 | R$ 44,71 | 1 | 0 | 0 | 0 | 0 | 126,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN126 | ||
| GOGLB127 | 0 | R$ 43,80 | 1 | 0 | 0 | 0 | 0 | 127,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN127 | ||
| GOGLB128 | 0 | R$ 42,90 | 1 | 0 | 0 | 0 | 0 | 128,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN128 | ||
| GOGLB129 | 0 | R$ 42,00 | 1 | 0 | 0 | 0 | 0 | 129,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN129 | ||
| GOGLB130 | 0 | R$ 41,10 | 1 | 0 | 0 | 0 | 0 | 130,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN130 | ||
| GOGLB131 | 0 | R$ 40,20 | 1 | 0 | 0 | 0 | 0 | 131,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN131 | ||
| GOGLB132 | 0 | R$ 39,30 | 1 | 0 | 0 | 0 | 0 | 132,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN132 | ||
| GOGLB133 | 0 | R$ 38,40 | 1 | 0 | 0 | 0 | 0 | 133,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN133 | ||
| GOGLB134 | 0 | R$ 37,50 | 1 | 0 | 0 | 0 | 0 | 134,67 | 0 | 0 | 0 | 0 | -0.2 | 10,00 | R$ 10,00 | GOGLN134 | ||
| GOGLB135 | 0 | R$ 36,60 | 1 | 0 | 0 | 0 | 0 | 135,67 | 0 | 0 | 0 | 0 | -0.03 | 0,31 | R$ 0,31 | GOGLN135 | ||
| GOGLB136 | 0 | R$ 35,69 | 1 | 0 | 0 | 0 | 0 | 136,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN136 | ||
| GOGLB137 | 0 | R$ 34,79 | 1 | 0 | 0 | 0 | 0 | 137,67 | 0 | 0 | 0 | 0 | -0.11 | 2,14 | R$ 2,14 | GOGLN137 | ||
| GOGLB138 | 0 | R$ 33,89 | 1 | 0 | 0 | 0 | 0 | 138,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN138 | ||
| GOGLB139 | 0 | R$ 32,99 | 1 | 0 | 0 | 0 | 0 | 139,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN139 | ||
| GOGLB140 | 0 | R$ 32,09 | 1 | 0 | 0 | 0 | 0 | 140,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN140 | ||
| GOGLB141 | 0 | R$ 31,19 | 1 | 0 | 0 | 0 | 0 | 141,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN141 | ||
| GOGLB142 | 0 | R$ 30,29 | 1 | 0 | 0 | 0 | 0 | 142,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN142 | ||
| GOGLB143 | 0 | R$ 29,39 | 1 | 0 | 0 | 0 | 0 | 143,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN143 | ||
| GOGLB144 | 0 | R$ 28,49 | 1 | 0 | 0 | 0 | 0 | 144,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN144 | ||
| GOGLB145 | 0 | R$ 27,59 | 1 | 0 | 0 | 0 | 0 | 145,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN145 | ||
| GOGLB146 | 0 | R$ 26,68 | 1 | 0 | 0 | 0 | 0 | 146,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN146 | ||
| GOGLB147 | 0 | R$ 25,78 | 1 | 0 | 0 | 0 | 0 | 147,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN147 | ||
| GOGLB148 | 0 | R$ 24,88 | 1 | 0 | 0 | 0 | 0 | 148,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN148 | ||
| GOGLB149 | 0 | R$ 23,98 | 1 | 0 | 0 | 0 | 0 | 149,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN149 | ||
| GOGLB150 | 0 | R$ 23,08 | 1 | 0 | 0 | 0 | 0 | 150,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN150 | ||
| GOGLB151 | 0 | R$ 22,18 | 1 | 0 | 0 | 0 | 0 | 151,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN151 | ||
| GOGLB152 | R$ 7,81 | R$ 21,28 | 1 | 0 | 0 | 0 | 0 | 152,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN152 | ||
| GOGLB153 | 0 | R$ 20,38 | 1 | 0 | 0 | 0 | 0 | 153,67 | 0 | 0 | 0 | 0 | -0.19 | 3,00 | R$ 3,00 | GOGLN153 | ||
| GOGLB154 | R$ 8,01 | R$ 19,48 | 1 | 0 | 0 | 0 | 0 | 154,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN154 | ||
| GOGLB155 | 0 | R$ 18,58 | 1 | 0 | 0 | 0 | 0 | 155,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN155 | ||
| GOGLB156 | R$ 9,00 | R$ 17,67 | 1 | 0 | 0 | 0 | 0 | 156,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN156 | ||
| GOGLB157 | 0 | R$ 16,77 | 1 | 0 | 0 | 0 | 0 | 157,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN157 | ||
| GOGLB158 | 0 | R$ 15,87 | 1 | 0 | 0 | 0 | 0 | 158,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN158 | ||
| GOGLB159 | 0 | R$ 14,97 | 1 | 0 | 0 | 0 | 0 | 159,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN159 | ||
| GOGLB160 | 0 | R$ 14,07 | 1 | 0 | 0 | 0 | 0 | 160,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN160 | ||
| GOGLB161 | 0 | R$ 13,17 | 1 | 0 | 0 | 0 | 0 | 161,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN161 | ||
| GOGLB162 | 0 | R$ 12,27 | 1 | 0 | 0 | 0 | 0 | 162,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN162 | ||
| GOGLB163 | 0 | R$ 11,37 | 1 | 0 | 0 | 0 | 0 | 163,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN163 | ||
| GOGLB164 | 0 | R$ 10,47 | 1 | 0 | 0 | 0 | 0 | 164,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN164 | ||
| GOGLB165 | 0 | R$ 9,56 | 1 | 0 | 0 | 0 | 0 | 165,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN165 | ||
| GOGLB166 | 0 | R$ 8,66 | 1 | 0 | 0 | 0 | 0 | 166,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN166 | ||
| GOGLB167 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 167,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN167 | ||
| GOGLB168 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 168,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN168 | ||
| GOGLB169 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 169,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN169 | ||
| GOGLB170 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 170,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN170 | ||
| GOGLB171 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 171,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN171 | ||
| GOGLB172 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 172,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN172 | ||
| GOGLB173 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 173,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN173 |