GOGL34 ALPHABET DRN
- R$ 150,00
8,97
+6,36%- R$ 151,30
Máxima
- R$ 147,86
Mínima
- 241.226,00
Volume
- 31/07/26, 19:23:43
Último Negócio
- R$ 148,88
Abertura
- R$ 36,09
Volume Financeiro
- R$ 151,30
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 30,91%
EWMA (1a)
- -0,04
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLB99 | 0 | R$ 58,17 | 1 | 0 | 0 | 0 | 0 | 98,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN99 | ||
| GOGLB108 | 0 | R$ 48,85 | 1 | 0 | 0 | 0 | 0 | 108,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN108 | ||
| GOGLB109 | 0 | R$ 47,92 | 1 | 0 | 0 | 0 | 0 | 109,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN109 | ||
| GOGLB110 | 0 | R$ 46,99 | 1 | 0 | 0 | 0 | 0 | 110,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN110 | ||
| GOGLB111 | 0 | R$ 46,06 | 1 | 0 | 0 | 0 | 0 | 111,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN111 | ||
| GOGLB112 | 0 | R$ 45,13 | 1 | 0 | 0 | 0 | 0 | 112,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN112 | ||
| GOGLB113 | 0 | R$ 44,20 | 1 | 0 | 0 | 0 | 0 | 113,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN113 | ||
| GOGLB114 | 0 | R$ 43,27 | 1 | 0 | 0 | 0 | 0 | 114,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN114 | ||
| GOGLB115 | 0 | R$ 42,33 | 1 | 0 | 0 | 0 | 0 | 115,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN115 | ||
| GOGLB116 | 0 | R$ 41,40 | 1 | 0 | 0 | 0 | 0 | 116,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN116 | ||
| GOGLB117 | 0 | R$ 40,47 | 1 | 0 | 0 | 0 | 0 | 117,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN117 | ||
| GOGLB118 | 0 | R$ 39,54 | 1 | 0 | 0 | 0 | 0 | 118,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN118 | ||
| GOGLB119 | 0 | R$ 38,61 | 1 | 0 | 0 | 0 | 0 | 119,61 | 0 | 0 | 0 | 0 | -0.18 | 7,80 | R$ 7,80 | GOGLN119 | ||
| GOGLB120 | 0 | R$ 37,68 | 1 | 0 | 0 | 0 | 0 | 120,61 | 0 | 0 | 0 | 0 | -0.19 | 8,00 | R$ 8,00 | GOGLN120 | ||
| GOGLB121 | 0 | R$ 36,75 | 1 | 0 | 0 | 0 | 0 | 121,61 | 0 | 0 | 0 | 0 | -0.07 | 1,00 | R$ 1,00 | GOGLN121 | ||
| GOGLB122 | 0 | R$ 35,82 | 1 | 0 | 0 | 0 | 0 | 122,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN122 | ||
| GOGLB123 | 0 | R$ 34,88 | 1 | 0 | 0 | 0 | 0 | 123,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN123 | ||
| GOGLB124 | R$ 23,00 | R$ 33,95 | 1 | 0 | 0 | 0 | 0 | 124,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN124 | ||
| GOGLB125 | R$ 25,00 | R$ 33,02 | 1 | 0 | 0 | 0 | 0 | 125,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN125 | ||
| GOGLB126 | 0 | R$ 32,09 | 1 | 0 | 0 | 0 | 0 | 126,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN126 | ||
| GOGLB127 | 0 | R$ 31,16 | 1 | 0 | 0 | 0 | 0 | 127,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN127 | ||
| GOGLB128 | 0 | R$ 30,23 | 1 | 0 | 0 | 0 | 0 | 128,61 | 0 | 0 | 0 | 0 | -0.11 | 1,60 | R$ 1,60 | GOGLN128 | ||
| GOGLB129 | 0 | R$ 29,30 | 1 | 0 | 0 | 0 | 0 | 129,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN129 | ||
| GOGLB130 | 0 | R$ 28,36 | 1 | 0 | 0 | 0 | 0 | 130,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN130 | ||
| GOGLB131 | 0 | R$ 27,43 | 1 | 0 | 0 | 0 | 0 | 131,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN131 | ||
| GOGLB132 | 0 | R$ 26,50 | 1 | 0 | 0 | 0 | 0 | 132,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN132 | ||
| GOGLB133 | 0 | R$ 25,57 | 1 | 0 | 0 | 0 | 0 | 133,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN133 | ||
| GOGLB134 | 0 | R$ 24,64 | 1 | 0 | 0 | 0 | 0 | 134,61 | 0 | 0 | 0 | 0 | -0.25 | 10,00 | R$ 10,00 | GOGLN134 | ||
| GOGLB135 | 0 | R$ 23,71 | 1 | 0 | 0 | 0 | 0 | 135,61 | 0 | 0 | 0 | 0 | -0.05 | 0,31 | R$ 0,31 | GOGLN135 | ||
| GOGLB136 | 0 | R$ 22,78 | 1 | 0 | 0 | 0 | 0 | 136,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN136 | ||
| GOGLB137 | 0 | R$ 21,85 | 1 | 0 | 0 | 0 | 0 | 137,61 | 0 | 0 | 0 | 0 | -0.15 | 2,14 | R$ 2,14 | GOGLN137 | ||
| GOGLB138 | 0 | R$ 20,91 | 1 | 0 | 0 | 0 | 0 | 138,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN138 | ||
| GOGLB139 | 0 | R$ 19,98 | 1 | 0 | 0 | 0 | 0 | 139,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN139 | ||
| GOGLB140 | 0 | R$ 19,05 | 1 | 0 | 0 | 0 | 0 | 140,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN140 | ||
| GOGLB141 | 0 | R$ 18,12 | 1 | 0 | 0 | 0 | 0 | 141,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN141 | ||
| GOGLB142 | 0 | R$ 17,19 | 1 | 0 | 0 | 0 | 0 | 142,61 | 0 | 0 | 0 | 0 | -0.29 | 9,00 | R$ 9,00 | GOGLN142 | ||
| GOGLB143 | 0 | R$ 16,26 | 1 | 0 | 0 | 0 | 0 | 143,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN143 | ||
| GOGLB144 | 0 | R$ 15,33 | 1 | 0 | 0 | 0 | 0 | 144,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN144 | ||
| GOGLB145 | 0 | R$ 14,40 | 1 | 0 | 0 | 0 | 0 | 145,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN145 | ||
| GOGLB146 | 0 | R$ 13,46 | 1 | 0 | 0 | 0 | 0 | 146,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN146 | ||
| GOGLB147 | 0 | R$ 12,53 | 1 | 0 | 0 | 0 | 0 | 147,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN147 | ||
| GOGLB148 | 0 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 148,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN148 | ||
| GOGLB149 | 0 | R$ 10,67 | 1 | 0 | 0 | 0 | 0 | 149,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN149 | ||
| GOGLB150 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 150,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN150 | ||
| GOGLB151 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 151,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN151 | ||
| GOGLB152 | R$ 7,81 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 152,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN152 | ||
| GOGLB153 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 153,61 | 0 | 0 | 0 | 0 | -0.3 | 3,00 | R$ 3,00 | GOGLN153 | ||
| GOGLB154 | R$ 8,01 | R$ 8,01 | 0.72 | 0 | 0 | 0 | 0 | 154,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN154 | ||
| GOGLB155 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 155,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN155 | ||
| GOGLB156 | R$ 9,00 | R$ 9,00 | 0.62 | 0 | 0 | 0 | 0 | 156,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN156 | ||
| GOGLB157 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 157,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN157 | ||
| GOGLB158 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 158,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN158 | ||
| GOGLB159 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 159,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN159 | ||
| GOGLB160 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 160,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN160 | ||
| GOGLB161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,61 | 0 | 0 | 0 | 0 | -1 | 0,505 | 0 | GOGLN161 | ||
| GOGLB162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162,61 | 0 | 0 | 0 | 0 | -1 | 1,436 | 0 | GOGLN162 | ||
| GOGLB163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,61 | 0 | 0 | 0 | 0 | -1 | 2,368 | 0 | GOGLN163 | ||
| GOGLB164 | R$ 7,40 | R$ 7,40 | 0.47 | 0 | 0 | 0 | 0 | 164,61 | 0 | 0 | 0 | 0 | -1 | 3,299 | 0 | GOGLN164 | ||
| GOGLB165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,61 | 0 | 0 | 0 | 0 | -1 | 4,23 | 0 | GOGLN165 | ||
| GOGLB166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,61 | 0 | 0 | 0 | 0 | -1 | 5,161 | 0 | GOGLN166 | ||
| GOGLB167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,61 | 0 | 0 | 0 | 0 | -1 | 6,093 | 0 | GOGLN167 | ||
| GOGLB168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168,61 | 0 | 0 | 0 | 0 | -1 | 7,024 | 0 | GOGLN168 | ||
| GOGLB169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,61 | 0 | 0 | 0 | 0 | -1 | 7,955 | 0 | GOGLN169 | ||
| GOGLB170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,61 | 0 | 0 | 0 | 0 | -1 | 8,886 | 0 | GOGLN170 | ||
| GOGLB171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,61 | 0 | 0 | 0 | 0 | -1 | 9,818 | 0 | GOGLN171 | ||
| GOGLB172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,61 | 0 | 0 | 0 | 0 | -1 | 10,749 | 0 | GOGLN172 | ||
| GOGLB173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,61 | 0 | 0 | 0 | 0 | -1 | 11,68 | 0 | GOGLN173 |