GOGL34 ALPHABET DRN

    • R$ 158,84

    10,89 arrow +7,361%

    • R$ 159,49

      Máxima

    • R$ 151,98

      Mínima

    • 448.303,00

      Volume

    • 30/04/26, 15:32:17

      Último Negócio

    • R$ 155,39

      Abertura

    • R$ 69,76

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 26,27%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOGLB990R$ 69,931
000098,670000
000GOGLN99
GOGLB1080R$ 60,921
0000108,670000
000GOGLN108
GOGLB1090R$ 60,021
0000109,670000
000GOGLN109
GOGLB1100R$ 59,121
0000110,670000
000GOGLN110
GOGLB1110R$ 58,221
0000111,670000
000GOGLN111
GOGLB1120R$ 57,321
0000112,670000
000GOGLN112
GOGLB1130R$ 56,421
0000113,670000
000GOGLN113
GOGLB1140R$ 55,521
0000114,670000
000GOGLN114
GOGLB1150R$ 54,621
0000115,670000
000GOGLN115
GOGLB1160R$ 53,721
0000116,670000
000GOGLN116
GOGLB1170R$ 52,811
0000117,670000
000GOGLN117
GOGLB1180R$ 51,911
0000118,670000
000GOGLN118
GOGLB1190R$ 51,011
0000119,670000
-0.157,80R$ 7,80GOGLN119
GOGLB1200R$ 50,111
0000120,670000
-0.158,00R$ 8,00GOGLN120
GOGLB1210R$ 49,211
0000121,670000
-0.051,00R$ 1,00GOGLN121
GOGLB1220R$ 48,311
0000122,670000
000GOGLN122
GOGLB1230R$ 47,411
0000123,670000
000GOGLN123
GOGLB124R$ 23,00R$ 46,511
0000124,670000
000GOGLN124
GOGLB125R$ 25,00R$ 45,611
0000125,670000
000GOGLN125
GOGLB1260R$ 44,711
0000126,670000
000GOGLN126
GOGLB1270R$ 43,801
0000127,670000
000GOGLN127
GOGLB1280R$ 42,901
0000128,670000
000GOGLN128
GOGLB1290R$ 42,001
0000129,670000
000GOGLN129
GOGLB1300R$ 41,101
0000130,670000
000GOGLN130
GOGLB1310R$ 40,201
0000131,670000
000GOGLN131
GOGLB1320R$ 39,301
0000132,670000
000GOGLN132
GOGLB1330R$ 38,401
0000133,670000
000GOGLN133
GOGLB1340R$ 37,501
0000134,670000
-0.210,00R$ 10,00GOGLN134
GOGLB1350R$ 36,601
0000135,670000
-0.030,31R$ 0,31GOGLN135
GOGLB1360R$ 35,691
0000136,670000
000GOGLN136
GOGLB1370R$ 34,791
0000137,670000
-0.112,14R$ 2,14GOGLN137
GOGLB1380R$ 33,891
0000138,670000
000GOGLN138
GOGLB1390R$ 32,991
0000139,670000
000GOGLN139
GOGLB1400R$ 32,091
0000140,670000
000GOGLN140
GOGLB1410R$ 31,191
0000141,670000
000GOGLN141
GOGLB1420R$ 30,291
0000142,670000
000GOGLN142
GOGLB1430R$ 29,391
0000143,670000
000GOGLN143
GOGLB1440R$ 28,491
0000144,670000
000GOGLN144
GOGLB1450R$ 27,591
0000145,670000
000GOGLN145
GOGLB1460R$ 26,681
0000146,670000
000GOGLN146
GOGLB1470R$ 25,781
0000147,670000
000GOGLN147
GOGLB1480R$ 24,881
0000148,670000
000GOGLN148
GOGLB1490R$ 23,981
0000149,670000
000GOGLN149
GOGLB1500R$ 23,081
0000150,670000
000GOGLN150
GOGLB1510R$ 22,181
0000151,670000
000GOGLN151
GOGLB152R$ 7,81R$ 21,281
0000152,670000
000GOGLN152
GOGLB1530R$ 20,381
0000153,670000
-0.193,00R$ 3,00GOGLN153
GOGLB154R$ 8,01R$ 19,481
0000154,670000
000GOGLN154
GOGLB1550R$ 18,581
0000155,670000
000GOGLN155
GOGLB156R$ 9,00R$ 17,671
0000156,670000
000GOGLN156
GOGLB1570R$ 16,771
0000157,670000
000GOGLN157
GOGLB1580R$ 15,871
0000158,670000
000GOGLN158
GOGLB1590R$ 14,971
0000159,670000
000GOGLN159
GOGLB1600R$ 14,071
0000160,670000
000GOGLN160
GOGLB1610R$ 13,171
0000161,670000
000GOGLN161
GOGLB1620R$ 12,271
0000162,670000
000GOGLN162
GOGLB1630R$ 11,371
0000163,670000
000GOGLN163
GOGLB1640R$ 10,471
0000164,670000
000GOGLN164
GOGLB1650R$ 9,561
0000165,670000
000GOGLN165
GOGLB1660R$ 8,661
0000166,670000
000GOGLN166
GOGLB1670R$ 7,761
0000167,670000
000GOGLN167
GOGLB1680R$ 6,861
0000168,670000
000GOGLN168
GOGLB1690R$ 5,961
0000169,670000
000GOGLN169
GOGLB1700R$ 5,061
0000170,670000
000GOGLN170
GOGLB1710R$ 4,161
0000171,670000
000GOGLN171
GOGLB1720R$ 3,261
0000172,670000
000GOGLN172
GOGLB1730R$ 2,361
0000173,670000
000GOGLN173