GOGL34 ALPHABET DRN
- R$ 128,94
-3,09
-2,34%- R$ 134,24
Máxima
- R$ 126,91
Mínima
- 568.257,00
Volume
- 05/11/26, 18:08:54
Último Negócio
- R$ 133,00
Abertura
- R$ 73,87
Volume Financeiro
- R$ 134,24
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,48%
IV (1a)
- 33,15%
EWMA (1a)
- -0,19
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGLB99 | 0 | R$ 33,98 | 1 | 0 | 0 | 0 | 0 | 98,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN99 | ||
| GOGLB102 | R$ 34,72 | R$ 34,72 | 0.83 | 0 | 0 | 0 | 0 | 102,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN102 | ||
| GOGLB108 | 0 | R$ 24,35 | 1 | 0 | 0 | 0 | 0 | 108,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN108 | ||
| GOGLB109 | 0 | R$ 23,38 | 1 | 0 | 0 | 0 | 0 | 109,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN109 | ||
| GOGLB110 | 0 | R$ 22,42 | 1 | 0 | 0 | 0 | 0 | 110,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN110 | ||
| GOGLB111 | 0 | R$ 21,46 | 1 | 0 | 0 | 0 | 0 | 111,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN111 | ||
| GOGLB112 | 0 | R$ 20,49 | 1 | 0 | 0 | 0 | 0 | 112,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN112 | ||
| GOGLB113 | 0 | R$ 19,53 | 1 | 0 | 0 | 0 | 0 | 113,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN113 | ||
| GOGLB114 | 0 | R$ 18,57 | 1 | 0 | 0 | 0 | 0 | 114,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN114 | ||
| GOGLB115 | 0 | R$ 17,60 | 1 | 0 | 0 | 0 | 0 | 115,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN115 | ||
| GOGLB116 | 0 | R$ 16,64 | 1 | 0 | 0 | 0 | 0 | 116,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN116 | ||
| GOGLB117 | 0 | R$ 15,68 | 1 | 0 | 0 | 0 | 0 | 117,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN117 | ||
| GOGLB118 | 0 | R$ 14,71 | 1 | 0 | 0 | 0 | 0 | 118,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN118 | ||
| GOGLB119 | 0 | R$ 13,75 | 1 | 0 | 0 | 0 | 0 | 119,55 | 0 | 0 | 0 | 0 | -0.07 | 0,35 | R$ 0,35 | GOGLN119 | ||
| GOGLB120 | 0 | R$ 12,79 | 1 | 0 | 0 | 0 | 0 | 120,55 | 0 | 0 | 0 | 0 | -0.3 | 8,00 | R$ 8,00 | GOGLN120 | ||
| GOGLB121 | 0 | R$ 11,82 | 1 | 0 | 0 | 0 | 0 | 121,55 | 0 | 0 | 0 | 0 | -0.23 | 2,70 | R$ 2,70 | GOGLN121 | ||
| GOGLB122 | 0 | R$ 10,86 | 1 | 0 | 0 | 0 | 0 | 122,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN122 | ||
| GOGLB123 | 0 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 123,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN123 | ||
| GOGLB124 | R$ 23,00 | R$ 23,00 | 0.65 | 0 | 0 | 0 | 0 | 124,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN124 | ||
| GOGLB125 | R$ 25,00 | R$ 25,00 | 0.64 | 0 | 0 | 0 | 0 | 125,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN125 | ||
| GOGLB126 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 126,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN126 | ||
| GOGLB127 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 127,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN127 | ||
| GOGLB128 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 128,55 | 0 | 0 | 0 | 0 | -0.27 | 1,60 | R$ 1,60 | GOGLN128 | ||
| GOGLB129 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 129,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN129 | ||
| GOGLB130 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 130,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN130 | ||
| GOGLB131 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 131,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN131 | ||
| GOGLB132 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 132,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN132 | ||
| GOGLB133 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 133,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOGLN133 | ||
| GOGLB134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134,55 | 0 | 0 | 0 | 0 | -0.52 | 3,50 | R$ 3,50 | GOGLN134 | ||
| GOGLB135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135,55 | 0 | 0 | 0 | 0 | -1 | 1,668 | R$ 0,31 | GOGLN135 | ||
| GOGLB136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136,55 | 0 | 0 | 0 | 0 | -1 | 2,631 | 0 | GOGLN136 | ||
| GOGLB137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137,55 | 0 | 0 | 0 | 0 | -1 | 3,595 | R$ 2,14 | GOGLN137 | ||
| GOGLB138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138,55 | 0 | 0 | 0 | 0 | -1 | 4,558 | 0 | GOGLN138 | ||
| GOGLB139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,55 | 0 | 0 | 0 | 0 | -0.72 | 7,00 | R$ 7,00 | GOGLN139 | ||
| GOGLB140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140,55 | 0 | 0 | 0 | 0 | -1 | 6,485 | 0 | GOGLN140 | ||
| GOGLB141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141,55 | 0 | 0 | 0 | 0 | -1 | 7,449 | 0 | GOGLN141 | ||
| GOGLB142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142,55 | 0 | 0 | 0 | 0 | -0.85 | 9,00 | R$ 9,00 | GOGLN142 | ||
| GOGLB143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143,55 | 0 | 0 | 0 | 0 | -1 | 9,376 | 0 | GOGLN143 | ||
| GOGLB144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,55 | 0 | 0 | 0 | 0 | -1 | 10,34 | R$ 3,00 | GOGLN144 | ||
| GOGLB145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145,55 | 0 | 0 | 0 | 0 | -1 | 11,303 | 0 | GOGLN145 | ||
| GOGLB146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146,55 | 0 | 0 | 0 | 0 | -1 | 12,267 | 0 | GOGLN146 | ||
| GOGLB147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147,55 | 0 | 0 | 0 | 0 | -0.33 | 62,292 | R$ 9,82 | GOGLN147 | ||
| GOGLB148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,55 | 0 | 0 | 0 | 0 | -1 | 14,194 | R$ 10,30 | GOGLN148 | ||
| GOGLB149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,55 | 0 | 0 | 0 | 0 | -1 | 15,157 | 0 | GOGLN149 | ||
| GOGLB150 | R$ 12,40 | R$ 12,40 | 0.44 | 0 | 0 | 0 | 0 | 150,55 | 0 | 0 | 0 | 0 | -1 | 16,121 | R$ 10,32 | GOGLN150 | ||
| GOGLB151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151,55 | 0 | 0 | 0 | 0 | -1 | 17,084 | 0 | GOGLN151 | ||
| GOGLB152 | R$ 7,81 | R$ 7,81 | 0.37 | 0 | 0 | 0 | 0 | 152,55 | 0 | 0 | 0 | 0 | -1 | 18,048 | R$ 10,97 | GOGLN152 | ||
| GOGLB153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153,55 | 0 | 0 | 0 | 0 | -1 | 19,011 | R$ 3,00 | GOGLN153 | ||
| GOGLB154 | R$ 8,01 | R$ 8,01 | 0.36 | 0 | 0 | 0 | 0 | 154,55 | 0 | 0 | 0 | 0 | -1 | 19,975 | 0 | GOGLN154 | ||
| GOGLB155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,55 | 0 | 0 | 0 | 0 | -1 | 20,938 | R$ 10,10 | GOGLN155 | ||
| GOGLB156 | R$ 13,91 | R$ 13,91 | 0.44 | 0 | 0 | 0 | 0 | 156,55 | 0 | 0 | 0 | 0 | -1 | 21,902 | 0 | GOGLN156 | ||
| GOGLB157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,55 | 0 | 0 | 0 | 0 | -1 | 22,866 | 0 | GOGLN157 | ||
| GOGLB158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,55 | 0 | 0 | 0 | 0 | -1 | 23,829 | 0 | GOGLN158 | ||
| GOGLB159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159,55 | 0 | 0 | 0 | 0 | -1 | 24,793 | 0 | GOGLN159 | ||
| GOGLB160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,55 | 0 | 0 | 0 | 0 | -1 | 25,756 | 0 | GOGLN160 | ||
| GOGLB161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,55 | 0 | 0 | 0 | 0 | -1 | 26,72 | 0 | GOGLN161 | ||
| GOGLB162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162,55 | 0 | 0 | 0 | 0 | -1 | 27,683 | 0 | GOGLN162 | ||
| GOGLB163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163,55 | 0 | 0 | 0 | 0 | -1 | 28,647 | 0 | GOGLN163 | ||
| GOGLB164 | R$ 7,00 | R$ 7,00 | 0.31 | 0 | 0 | 0 | 0 | 164,55 | 0 | 0 | 0 | 0 | -1 | 29,61 | 0 | GOGLN164 | ||
| GOGLB165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165,55 | 0 | 0 | 0 | 0 | -1 | 30,574 | 0 | GOGLN165 | ||
| GOGLB166 | R$ 8,00 | R$ 8,00 | 0.32 | 0 | 0 | 0 | 0 | 166,55 | 0 | 0 | 0 | 0 | -1 | 31,537 | 0 | GOGLN166 | ||
| GOGLB167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167,55 | 0 | 0 | 0 | 0 | -1 | 32,501 | 0 | GOGLN167 | ||
| GOGLB168 | R$ 8,00 | R$ 8,00 | 0.32 | 0 | 0 | 0 | 0 | 168,55 | 0 | 0 | 0 | 0 | -1 | 33,464 | 0 | GOGLN168 | ||
| GOGLB169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,55 | 0 | 0 | 0 | 0 | -1 | 34,428 | 0 | GOGLN169 | ||
| GOGLB170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,55 | 0 | 0 | 0 | 0 | -1 | 35,392 | 0 | GOGLN170 | ||
| GOGLB171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171,55 | 0 | 0 | 0 | 0 | -1 | 36,355 | 0 | GOGLN171 | ||
| GOGLB172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,55 | 0 | 0 | 0 | 0 | -1 | 37,319 | 0 | GOGLN172 | ||
| GOGLB173 | R$ 8,81 | R$ 8,81 | 0.32 | 0 | 0 | 0 | 0 | 173,55 | 0 | 0 | 0 | 0 | -1 | 38,282 | 0 | GOGLN173 | ||
| GOGLB181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181,55 | 0 | 0 | 0 | 0 | -1 | 45,99 | 0 | GOGLN181 |