CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBL28 | R$ 5,62 | R$ 33,50 | 1 | | 0 | 0 | 0 | 0 | 19,72 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBX28 |
| ITUBL263 | R$ 23,30 | R$ 30,67 | 1 | | 0 | 0 | 0 | 0 | 22,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX263 |
| ITUBL301 | R$ 12,92 | R$ 23,97 | 1 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX301 |
| ITUBL329 | R$ 15,00 | R$ 20,54 | 1 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX329 |
| ITUBL354 | R$ 7,11 | R$ 18,09 | 1 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX354 |
| ITUBL35 | 0 | R$ 17,58 | 1 | | 0 | 0 | 0 | 0 | 35,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX35 |
| ITUBL362 | 0 | R$ 17,33 | 1 | | 0 | 0 | 0 | 0 | 36,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX362 |
| ITUBL364 | 0 | R$ 17,09 | 1 | | 0 | 0 | 0 | 0 | 36,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX364 |
| ITUBL367 | 0 | R$ 16,84 | 1 | | 0 | 0 | 0 | 0 | 36,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX367 |
| ITUBL369 | 0 | R$ 16,60 | 1 | | 0 | 0 | 0 | 0 | 36,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX369 |
| ITUBL372 | R$ 16,76 | R$ 16,76 | 0.94 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | -0.06 | 0,41 | R$ 0,41 | ITUBX372 |
| ITUBL374 | 0 | R$ 16,11 | 1 | | 0 | 0 | 0 | 0 | 37,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX374 |
| ITUBL377 | 0 | R$ 15,86 | 1 | | 0 | 0 | 0 | 0 | 37,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX377 |
| ITUBL379 | 0 | R$ 15,62 | 1 | | 0 | 0 | 0 | 0 | 37,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX379 |
| ITUBL382 | 0 | R$ 15,37 | 1 | | 0 | 0 | 0 | 0 | 38,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX382 |
| ITUBL384 | 0 | R$ 15,13 | 1 | | 0 | 0 | 0 | 0 | 38,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX384 |
| ITUBL387 | 0 | R$ 14,88 | 1 | | 0 | 0 | 0 | 0 | 38,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX387 |
| ITUBL389 | 0 | R$ 14,64 | 1 | | 0 | 0 | 0 | 0 | 38,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX389 |
| ITUBL391 | 0 | R$ 14,39 | 1 | | 0 | 0 | 0 | 0 | 39,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX391 |
| ITUBL393 | R$ 5,00 | R$ 14,17 | 1 | | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX393 |
| ITUBL397 | 0 | R$ 13,90 | 1 | | 0 | 0 | 0 | 0 | 39,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX397 |
| ITUBL1 | 0 | R$ 13,66 | 1 | | 0 | 0 | 0 | 0 | 39,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX1 |
| ITUBL40 | 0 | R$ 13,41 | 1 | | 0 | 0 | 0 | 0 | 40,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX40 |
| ITUBL403 | 0 | R$ 13,17 | 1 | | 0 | 0 | 0 | 0 | 40,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX403 |
| ITUBL407 | 0 | R$ 12,92 | 1 | | 0 | 0 | 0 | 0 | 40,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX407 |
| ITUBL52 | 0 | R$ 1,67 | 1 | | 0 | 0 | 0 | 0 | 52,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX52 |
| ITUBL537 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 53,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX537 |
| ITUBL552 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,20 | 0 | 0 | 0 | 0 | | -1 | 1,271 | 0 | ITUBX552 |
| ITUBL567 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,70 | 0 | 0 | 0 | 0 | | -1 | 2,741 | 0 | ITUBX567 |
-0,90%