Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 52,83

    -0,48 arrow -0,90%

    • R$ 53,50

      Máxima

    • R$ 52,60

      Mínima

    • 2.072.000,00

      Volume

    • 22/10/26, 17:52:55

      Último Negócio

    • R$ 53,16

      Abertura

    • R$ 109,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,50%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBE420R$ 8,99R$ 13,861
000041,950000
000ITUBQ420
ITUBE4220R$ 13,611
000042,220000
000ITUBQ422
ITUBE425R$ 0,01R$ 13,381
000042,470000
-0.182,75R$ 2,75ITUBQ425
ITUBE4270R$ 13,151
000042,720000
000ITUBQ427
ITUBE430R$ 0,01R$ 12,921
000042,970000
-0.161,77R$ 1,77ITUBQ430
ITUBE4320R$ 12,681
000043,220000
000ITUBQ432
ITUBE43R$ 0,01R$ 12,451
000043,470000
-0.22,94R$ 2,94ITUBQ43
ITUBE437R$ 0,01R$ 12,221
000043,720000
-0.213,98R$ 3,98ITUBQ437
ITUBE440R$ 0,01R$ 11,991
000043,970000
-0.10,58R$ 0,58ITUBQ440
ITUBE4420R$ 11,751
000044,220000
000ITUBQ442
ITUBE445R$ 0,01R$ 11,521
000044,470000
-0.130,95R$ 0,95ITUBQ445
ITUBE4470R$ 11,291
000044,720000
000ITUBQ447
ITUBE449R$ 0,01R$ 11,061
000044,970000
-0.245,27R$ 5,27ITUBQ449
ITUBE45R$ 0,01R$ 10,831
000045,220000
-0.255,92R$ 5,92ITUBQ45
ITUBE454R$ 0,01R$ 10,591
000045,470000
-0.255,68R$ 5,68ITUBQ454
ITUBE4570R$ 10,361
000045,720000
000ITUBQ457
ITUBE460R$ 0,01R$ 10,131
000045,970000
-0.266,45R$ 6,45ITUBQ460
ITUBE4620R$ 9,901
000046,220000
000ITUBQ462
ITUBE4650R$ 9,661
000046,470000
000ITUBQ465
ITUBE4670R$ 9,431
000046,720000
000ITUBQ467
ITUBE470R$ 0,01R$ 9,201
000046,970000
-0.277,38R$ 7,38ITUBQ470
ITUBE4720R$ 8,971
000047,220000
000ITUBQ472
ITUBE475R$ 0,01R$ 8,741
000047,470000
-0.277,43R$ 7,43ITUBQ475
ITUBE4770R$ 8,501
000047,720000
000ITUBQ477
ITUBE4800R$ 8,271
000047,970000
000ITUBQ480
ITUBE4820R$ 8,041
000048,220000
000ITUBQ482
ITUBE4850R$ 7,811
000048,470000
000ITUBQ485
ITUBE48R$ 0,01R$ 7,571
000048,720000
-0.298,37R$ 8,37ITUBQ48
ITUBE4890R$ 7,341
000048,970000
000ITUBQ489
ITUBE490R$ 7,111
000049,220000
000ITUBQ49
ITUBE495R$ 4,29R$ 6,901
000049,450000
000ITUBQ495
ITUBE4970R$ 6,651
000049,720000
000ITUBQ497
ITUBE500R$ 6,181
000050,220000
000ITUBQ50
ITUBE507R$ 3,72R$ 5,741
000050,700000
000ITUBQ507
ITUBE51R$ 0,01R$ 5,251
000051,220000
-0.3111,10R$ 11,10ITUBQ51
ITUBE5170R$ 4,791
000051,720000
000ITUBQ517