CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBE420 | 0 | R$ 7,73 | 1 | | 0 | 0 | 0 | 0 | 42,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ420 |
| ITUBE422 | 0 | R$ 7,50 | 1 | | 0 | 0 | 0 | 0 | 42,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ422 |
| ITUBE425 | R$ 0,01 | R$ 7,28 | 1 | | 0 | 0 | 0 | 0 | 42,51 | 0 | 0 | 0 | 0 | | -0.25 | 2,75 | R$ 2,75 | ITUBQ425 |
| ITUBE427 | 0 | R$ 7,05 | 1 | | 0 | 0 | 0 | 0 | 42,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ427 |
| ITUBE430 | R$ 0,01 | R$ 6,83 | 1 | | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | | -0.23 | 1,77 | R$ 1,77 | ITUBQ430 |
| ITUBE432 | 0 | R$ 6,60 | 1 | | 0 | 0 | 0 | 0 | 43,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ432 |
| ITUBE43 | R$ 0,01 | R$ 6,38 | 1 | | 0 | 0 | 0 | 0 | 43,51 | 0 | 0 | 0 | 0 | | -0.27 | 2,94 | R$ 2,94 | ITUBQ43 |
| ITUBE437 | R$ 0,01 | R$ 6,15 | 1 | | 0 | 0 | 0 | 0 | 43,76 | 0 | 0 | 0 | 0 | | -0.29 | 3,98 | R$ 3,98 | ITUBQ437 |
| ITUBE440 | R$ 0,01 | R$ 5,92 | 1 | | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | | -0.15 | 0,58 | R$ 0,58 | ITUBQ440 |
| ITUBE442 | 0 | R$ 5,70 | 1 | | 0 | 0 | 0 | 0 | 44,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ442 |
| ITUBE445 | R$ 0,01 | R$ 5,47 | 1 | | 0 | 0 | 0 | 0 | 44,51 | 0 | 0 | 0 | 0 | | -0.2 | 0,95 | R$ 0,95 | ITUBQ445 |
| ITUBE447 | 0 | R$ 5,25 | 1 | | 0 | 0 | 0 | 0 | 44,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ447 |
| ITUBE449 | R$ 0,01 | R$ 5,02 | 1 | | 0 | 0 | 0 | 0 | 45,01 | 0 | 0 | 0 | 0 | | -0.31 | 5,27 | R$ 5,27 | ITUBQ449 |
| ITUBE45 | R$ 0,01 | R$ 4,80 | 1 | | 0 | 0 | 0 | 0 | 45,26 | 0 | 0 | 0 | 0 | | -0.32 | 5,92 | R$ 5,92 | ITUBQ45 |
| ITUBE454 | R$ 0,01 | R$ 4,57 | 1 | | 0 | 0 | 0 | 0 | 45,51 | 0 | 0 | 0 | 0 | | -0.32 | 5,68 | R$ 5,68 | ITUBQ454 |
| ITUBE457 | 0 | R$ 4,35 | 1 | | 0 | 0 | 0 | 0 | 45,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ457 |
| ITUBE460 | R$ 0,01 | R$ 4,12 | 1 | | 0 | 0 | 0 | 0 | 46,01 | 0 | 0 | 0 | 0 | | -0.33 | 6,45 | R$ 6,45 | ITUBQ460 |
| ITUBE462 | 0 | R$ 3,90 | 1 | | 0 | 0 | 0 | 0 | 46,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ462 |
| ITUBE465 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 46,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ465 |
| ITUBE467 | 0 | R$ 3,45 | 1 | | 0 | 0 | 0 | 0 | 46,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ467 |
| ITUBE470 | R$ 0,01 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 47,01 | 0 | 0 | 0 | 0 | | -0.34 | 7,38 | R$ 7,38 | ITUBQ470 |
| ITUBE472 | 0 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 47,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ472 |
| ITUBE475 | R$ 0,01 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 47,51 | 0 | 0 | 0 | 0 | | -0.35 | 7,43 | R$ 7,43 | ITUBQ475 |
| ITUBE477 | 0 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 47,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ477 |
| ITUBE480 | 0 | R$ 2,32 | 1 | | 0 | 0 | 0 | 0 | 48,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ480 |
| ITUBE482 | 0 | R$ 2,09 | 1 | | 0 | 0 | 0 | 0 | 48,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ482 |
| ITUBE485 | 0 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 48,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ485 |
| ITUBE48 | R$ 0,01 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 48,76 | 0 | 0 | 0 | 0 | | -0.37 | 8,37 | R$ 8,37 | ITUBQ48 |
| ITUBE489 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 49,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ489 |
| ITUBE49 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 49,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ49 |
| ITUBE495 | R$ 5,70 | R$ 5,70 | 0.59 | | 0 | 0 | 0 | 0 | 49,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ495 |
| ITUBE497 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 49,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ497 |
| ITUBE50 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 50,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ50 |
| ITUBE507 | R$ 5,70 | R$ 5,70 | 0.56 | | 0 | 0 | 0 | 0 | 50,76 | 0 | 0 | 0 | 0 | | -1 | 0,16 | 0 | ITUBQ507 |
| ITUBE51 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 51,26 | 0 | 0 | 0 | 0 | | -0.39 | 11,10 | R$ 11,10 | ITUBQ51 |
| ITUBE517 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,76 | 0 | 0 | 0 | 0 | | -1 | 1,062 | 0 | ITUBQ517 |
+0,573%