CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBK280 | 0 | R$ 26,60 | 1 | | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW280 |
| ITUBK220 | R$ 21,10 | R$ 24,44 | 1 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW220 |
| ITUBK225 | R$ 20,77 | R$ 23,96 | 1 | | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW225 |
| ITUBK313 | R$ 11,54 | R$ 15,78 | 1 | | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW313 |
| ITUBK370 | R$ 8,92 | R$ 10,01 | 1 | | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | | -0.09 | 0,42 | R$ 0,42 | ITUBW370 |
| ITUBK445 | R$ 1,83 | R$ 3,04 | 1 | | 0 | 0 | 0 | 0 | 44,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW445 |
| ITUBK450 | R$ 1,63 | R$ 2,56 | 1 | | 0 | 0 | 0 | 0 | 44,76 | 0 | 0 | 0 | 0 | | -0.08 | 0,07 | R$ 0,07 | ITUBW450 |
| ITUBK455 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 45,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW455 |
| ITUBK1 | R$ 1,94 | R$ 1,94 | 0.76 | | 0 | 0 | 0 | 0 | 45,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW1 |
+0,573%