Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 16,25

    -3,50 arrow -17,722%

    • R$ 18,35

      Máxima

    • R$ 16,15

      Mínima

    • 16.877.500,00

      Volume

    • 05/11/26, 18:05:38

      Último Negócio

    • R$ 18,35

      Abertura

    • R$ 288,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 67,34%

      EWMA (1a)

    • 1,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDK120R$ 6,181
000010,120000
000TENDW12
TENDK185R$ 0,27R$ 0,270.21
00,2200,4418,62000252,778
-0.792,54R$ 2,54TENDW185
TENDK190R$ 0,27R$ 0,270.19
000019,12000241,772
-0.992,776R$ 2,70TENDW190
TENDK195R$ 0,15R$ 0,150.13
01,1302,2519,6200,250,130
-13,269R$ 1,02TENDW195
TENDK200R$ 0,11R$ 0,110.1
-89,21600020,120000
-0.993,77R$ 1,30TENDW200
TENDK205R$ 0,08R$ 0,080.08
-93,10300020,620000
-14,264R$ 1,67TENDW205
TENDK210R$ 0,16R$ 0,160.11
000021,120000
-0.994,766R$ 2,15TENDW210
TENDK215R$ 0,03R$ 0,030.03
-95,71400021,6200089,498
-0.935,345R$ 4,15TENDW215
TENDK220R$ 0,03R$ 0,030.03
-91,42900022,12000111,538
-15,756R$ 5,50TENDW220
TENDK225R$ 0,29R$ 0,290.14
000022,620000
-16,2540TENDW225
TENDK230R$ 0,24R$ 0,240.12
000023,120000
-16,7510TENDW230
TENDK235R$ 0,91R$ 0,910.26
000023,620000
-17,2490TENDW235
TENDK240R$ 0,24R$ 0,240.12
000024,120000
-17,7460TENDW240
TENDK243R$ 0,23R$ 0,230.11
00,2800,5624,3701,000,5063,067
-0.848,397R$ 7,55TENDW243
TENDK245R$ 0,15R$ 0,150.08
000024,620000
-18,2430TENDW245
TENDK260R$ 0,12R$ 0,120.07
00,6801,3625,3701,240,6257,169
-18,99R$ 8,55TENDW260
TENDK270000
000026,370000
-19,984R$ 0,64TENDW270
TENDK272000
000026,620000
-110,2330TENDW272
TENDK268R$ 0,06R$ 0,060.04
000026,870000
-0.9810,501R$ 7,50TENDW268
TENDK271R$ 3,10R$ 3,100.45
01,7503,5027,1205,552,7832,361
-0.6912,28R$ 9,53TENDW271
TENDK276R$ 0,01R$ 0,010.01
-83,33300027,6200018,624
-111,228R$ 10,00TENDW276
TENDK281R$ 0,08R$ 0,080.05
000028,120000
-0.7612,708R$ 8,64TENDW281
TENDK290000
000028,370000
-0.9412,093R$ 1,16TENDW290
TENDK292000
000028,620000
-112,2230TENDW292
TENDK291R$ 0,20R$ 0,200.08
000029,120000
-112,72R$ 9,30TENDW291
TENDK296R$ 0,01R$ 0,010.01
000029,6202,001,000
-113,218R$ 10,56TENDW296
TENDK298000
000029,870000
-113,466R$ 8,03TENDW298
TENDK307R$ 0,01R$ 0,010.01
000030,1200032,60
-113,715R$ 13,26TENDW307
TENDK310000
000030,370000
-113,9640TENDW310
TENDK312000
000030,620000
-114,2120TENDW312
TENDK311R$ 0,05R$ 0,050.03
000031,120000
-114,71R$ 2,84TENDW311
TENDK320000
000031,370000
-114,9590TENDW320
TENDK316R$ 0,01R$ 0,010.01
000031,620000
-115,207R$ 2,98TENDW316
TENDK327R$ 0,01R$ 0,010.01
00,0100,0132,120000
-115,705R$ 4,90TENDW327
TENDK330R$ 0,01R$ 0,010.01
000032,370000
-115,953R$ 3,15TENDW330
TENDK326R$ 0,01R$ 0,010.01
000032,620000
-116,202R$ 4,00TENDW326
TENDK331R$ 0,01R$ 0,010.01
00,8001,5933,120000
-116,700TENDW331
TENDK336R$ 0,03R$ 0,030.02
000033,620000
-117,197R$ 13,25TENDW336
TENDK341R$ 0,10R$ 0,100.04
000034,120000
-117,694R$ 11,75TENDW341
TENDK346R$ 0,04R$ 0,040.02
000034,620000
-118,192R$ 14,17TENDW346
TENDK355R$ 1,52R$ 1,520.28
000034,870000
-118,4410TENDW355
TENDK351R$ 0,61R$ 0,610.16
000035,120000
-118,689R$ 12,10TENDW351
TENDK362R$ 0,94R$ 0,940.2
000035,620000
-119,1870TENDW362
TENDK361R$ 0,80R$ 0,800.18
00,4000,8036,120000
-119,684R$ 7,35TENDW361
TENDK366R$ 0,57R$ 0,570.15
000036,620000
-120,1820TENDW366
TENDK371R$ 1,02R$ 1,020.21
000037,120000
-120,679R$ 8,61TENDW371
TENDK397R$ 0,25R$ 0,250.08
000039,120000
-122,6690TENDW397
TENDK400R$ 1,69R$ 1,690.28
000039,370000
-122,9170TENDW400
TENDK415R$ 1,65R$ 1,650.28
000040,870000
-124,410TENDW415
TENDK420000
000041,370000
-124,9070TENDW420
TENDK427R$ 0,93R$ 0,930.19
000042,120000
-125,653R$ 9,06TENDW427
TENDK450R$ 0,74R$ 0,740.16
000044,370000
-127,8920TENDW450
TENDK448R$ 0,70R$ 0,700.15
000044,870000
-128,3890TENDW448
TENDK470R$ 0,01R$ 0,010.01
00,0100,0146,370000
-129,8810TENDW470
TENDK555R$ 0,16R$ 0,160.05
000054,870000
-138,3380TENDW555
TENDK660R$ 0,02R$ 0,020.01
000065,370000
-148,7840TENDW660