TEND3 - TENDA ON: Opções e cotação

INÍCIO /TEND3

TEND3 TENDA ON

-1,21 -3,577%
- R$ 34,00
  Máxima
- R$ 32,24
  Mínima
- 5.516.700,00
  Volume
- 16/04/26, 17:53:44
  Último Negócio
- R$ 34,00
  Abertura
- R$ 179,91
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

48,00%
Desvio Padrão (1a)
53,12%
IV (1a)

50,20%
EWMA (1a)
1,58
Beta (ß)

Destaques

Opções mais líquidas

Séries

18/09/2026 - 107 dias

16/10/2026 - 126 dias

19/11/2026 - 149 dias

18/12/2026 - 170 dias

15/01/2027 - 186 dias

19/02/2027 - 211 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
TENDK12	0	R$ 22,66	1		0	0	0	0	10,76	0	0	0	0		0	0	0	TENDW12
TENDK355	R$ 5,88	R$ 5,88	0.59		0	0	0	0	35,51	0	0	0	0		-1	0,263	0	TENDW355

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,87 8.108%
AAPL34	R$ 65,66 -0.891%
ABCB4	R$ 26,70 -2.448%
ABEV3	R$ 15,43 -2.527%
AERI3	R$ 2,49 2.469%
AGRO3	R$ 20,17 -1.801%
ALOS3	R$ 33,27 -0.894%
ALPA4	R$ 12,24 -0.73%
ALUP11	R$ 36,39 -0.301%
AMAR3	R$ 0,89 -2.198%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 62,06 -0.129%
ANIM3	R$ 4,40 -0.227%
ARML3	R$ 5,35 -3.43%
ASAI3	R$ 9,26 -8.858%
ASML34	R$ 128,40 -4.179%
AUAU3	R$ 3,69 -1.072%
AUAU99	R$ 4,44 0%
AURA33	R$ 177,48 2.253%
AURE3	R$ 14,31 0.421%
AXIA3	R$ 65,56 -1.071%
AXIA6	R$ 71,86 -1.521%
AXIA7	R$ 62,89 -1.826%
AXIA98	R$ 83,10 0%
AXIA98	R$ 83,10 0%
AXIA99	R$ 91,10 0%
AXIA99	R$ 91,10 0%
AZUL53	R$ 218,45 0.58%
AZZA3	R$ 22,22 -2.158%
B3SA3	R$ 19,78 -0.302%
BABA34	R$ 24,81 4.244%
BACW39	R$ 74,42 0.067%
BBAS3	R$ 24,28 -0.492%
BBDC3	R$ 18,12 0.723%
BBDC4	R$ 20,85 0.24%
BBSE3	R$ 35,01 -0.114%
BEEF3	R$ 4,12 -1.435%
BEEM39	R$ 51,94 0.542%
BERK34	R$ 118,31 -0.202%
BHIA3	R$ 2,65 -8.621%
BIAU39	R$ 112,55 -0.266%
BLAU3	R$ 11,60 0.694%
BMGB4	R$ 5,53 -1.601%
BMOB3	R$ 27,67 -1.002%
BOVA11	R$ 193,05 -0.418%
BOVB11	R$ 201,41 -0.366%
BOVV11	R$ 202,60 -0.56%
BOVX11	R$ 20,16 -0.592%
BPAC11	R$ 64,34 0.016%
BRAP4	R$ 25,05 -0.988%
BRAV3	R$ 20,86 -1.743%
BRAX11	R$ 164,66 -0.465%
BRKM5	R$ 9,37 1.297%
BRSR6	R$ 16,60 -0.955%
BSLV39	R$ 118,80 -0.084%
CAML3	R$ 7,26 2.833%
CASH3	R$ 4,15 -1.19%
CBAV3	R$ 10,58 -0.189%
CEAB3	R$ 13,05 -1.136%
CHVX34	R$ 93,45 1.488%
CMIG3	R$ 18,48 -3.75%
CMIG4	R$ 13,52 -0.88%
CMIN3	R$ 4,96 -0.998%
COCA34	R$ 62,51 0.192%
COGN3	R$ 3,24 -1.52%
CPFE3	R$ 56,26 -0.39%
CPLE3	R$ 16,80 -0.178%
CPLE99	R$ 17,70 0%
CPLE99	R$ 17,70 0%
CSAN3	R$ 5,34 -2.732%
CSMG3	R$ 57,40 -0.451%
CSNA3	R$ 6,62 -0.301%
CURY3	R$ 34,21 -2.424%
CVCB3	R$ 1,96 -2.488%
CXSE3	R$ 18,88 0.106%
CYRE3	R$ 27,25 -1.268%
CYRE99	R$ 32,32 0%
DASA3	R$ 3,21 -1.231%
DIRR3	R$ 14,27 -0.696%
DXCO3	R$ 5,80 -2.192%
E1MR34	R$ 660,66 0%
ECOR3	R$ 9,98 -2.157%
EGIE3	R$ 38,19 -0.573%
EMBJ3	R$ 83,03 -3.206%
ENEV3	R$ 27,14 -0.477%
ENGI11	R$ 57,70 -0.774%
ENJU3	R$ 1,07 -5.31%
EQTL3	R$ 45,26 -0.198%
ESPA3	R$ 1,16 -4.918%
EVEN3	R$ 6,92 -0.575%
EXXO34	R$ 94,53 0.085%
EZTC3	R$ 15,43 -2.156%
FESA4	R$ 8,06 -1.225%
FLRY3	R$ 17,09 0.235%
GFSA3	R$ 1,59 5.298%
GGBR4	R$ 21,53 -1.239%
GGPS3	R$ 16,25 -1.694%
GMAT3	R$ 4,60 -4.959%
GMCO34	R$ 97,07 -0.848%
GOAU4	R$ 9,36 -1.577%
GOGL34	R$ 139,50 -0.435%
GOLD11	R$ 24,92 -0.08%
GRND3	R$ 4,71 -1.464%
GSGI34	R$ 149,25 0.289%
HAPV3	R$ 12,35 -2.372%
HASH11	R$ 49,74 0.546%
HBOR3	R$ 2,35 -5.242%
HBSA3	R$ 3,85 -3.023%
HYPE3	R$ 23,03 -1.875%
IFCM3	R$ 0,93 1.087%
IGTI11	R$ 29,82 -1.389%
INBR32	R$ 42,05 1.155%
INTB3	R$ 14,39 0.279%
IRBR3	R$ 57,69 -1.938%
ISAE4	R$ 31,34 -1.353%
ITLC34	R$ 56,87 5.608%
ITSA4	R$ 14,81 -1.267%
ITUB3	R$ 46,86 0.235%
ITUB4	R$ 46,98 -0.128%
IVVB11	R$ 395,85 0.228%
JALL3	R$ 3,32 -0.599%
JBSS32	R$ 88,72 0.59%
JHSF3	R$ 13,26 0.837%
JNJB34	R$ 77,62 -3.144%
JPMC34	R$ 154,67 0.927%
KEPL3	R$ 8,12 -3.333%
KLBN11	R$ 18,95 -1.096%
LAVV3	R$ 15,00 -2.089%
LEVE3	R$ 36,21 -1.308%
LILY34	R$ 150,70 -0.849%
LJQQ3	R$ 2,11 -5.804%
LOGG3	R$ 27,61 -2.092%
LOGN3	R$ 31,73 -0.377%
LREN3	R$ 15,05 -3.526%
LWSA3	R$ 4,10 -1.205%
M1TA34	R$ 120,57 0.971%
MATD3	R$ 5,77 0.698%
MBRF3	R$ 19,65 0.255%
MCDC34	R$ 76,96 1.517%
MDIA3	R$ 23,25 -1.94%
MDNE3	R$ 32,29 -1.103%
MEAL3	R$ 1,01 2.02%
MELI34	R$ 76,13 -2.709%
MGLU3	R$ 9,25 -1.491%
MILS3	R$ 14,28 -1.313%
MLAS3	R$ 1,58 3.947%
MOTV3	R$ 17,28 -1.706%
MOVI3	R$ 13,28 -1.117%
MRVE3	R$ 7,61 -2.685%
MSFT34	R$ 87,62 2.121%
MTRE3	R$ 3,86 -3.015%
MULT3	R$ 34,41 -0.578%
MYPK3	R$ 10,01 -2.816%
N1VO34	R$ 25,40 -0.275%
NASD11	R$ 18,32 0.439%
NATU3	R$ 10,10 -1.463%
NEOE3	R$ 33,59 0.089%
NFLX34	R$ 9,89 -8.426%
NVDC34	R$ 20,58 -0.484%
ODPV3	R$ 15,80 -0.19%
ONCO3	R$ 1,37 -1.439%
ORVR3	R$ 82,82 -1.275%
OXYP34	R$ 47,40 2.221%
P1GR34	R$ 508,83 4.801%
PAGS34	R$ 11,57 2.753%
PCAR3	R$ 2,35 1.732%
PETR3	R$ 53,66 4.194%
PETR4	R$ 48,58 3.604%
PGMN3	R$ 5,67 -3.735%
PIBB11	R$ 351,80 -0.439%
PLPL3	R$ 12,82 -4.328%
PNVL3	R$ 14,61 -1.748%
POMO4	R$ 6,86 0.146%
POSI3	R$ 4,56 1.109%
PRIO3	R$ 64,25 1.677%
PSSA3	R$ 53,69 -0.167%
PTBL3	R$ 2,50 0%
PYPL34	R$ 12,46 1.797%
QBTC11	R$ 22,82 0.751%
QUAL3	R$ 2,00 -5.66%
RADL3	R$ 23,25 -3.367%
RAIL3	R$ 16,59 -2.182%
RAIZ4	R$ 0,53 -7.018%
RANI3	R$ 8,95 -4.482%
RAPT4	R$ 5,46 -2.326%
RDOR3	R$ 39,25 -1.875%
RECV3	R$ 13,58 0.518%
RENT3	R$ 50,78 -2.233%
RENT4	R$ 48,79 -2.576%
RENT99	R$ 53,86 0%
RIAA3	R$ 10,65 1.236%
RIOT34	R$ 495,57 0.424%
ROMI3	R$ 7,01 0.574%
ROXO34	R$ 12,95 0.155%
SANB11	R$ 31,45 -0.726%
SANB3	R$ 15,55 -1.332%
SAPR11	R$ 41,38 -1.265%
SBFG3	R$ 13,02 0.308%
SBSP3	R$ 167,90 -1.519%
SEER3	R$ 13,45 1.894%
SEQL3	R$ 0,13 -7.143%
SIMH3	R$ 11,19 -1.061%
SIMN34	R$ 252,51 1.073%
SLCE3	R$ 18,10 -1.362%
SMAL11	R$ 122,41 -1.946%
SMFT3	R$ 18,25 -1.776%
SMTO3	R$ 17,20 -1.036%
SOJA3	R$ 7,12 -1.248%
SPXI11	R$ 48,02 0.251%
SUZB3	R$ 47,53 -0.627%
TAEE11	R$ 44,30 -2.787%
TASA4	R$ 5,13 -2.099%
TCSA3	R$ 1,45 5.839%
TEND3	R$ 32,62 -3.577%
TIMS3	R$ 26,54 -2.891%
TMOS34	R$ 55,00 0%
TOKY3	R$ 0,37 2.778%
TOTS3	R$ 34,77 -1.446%
TRAD3	R$ 2,09 -0.948%
TRIS3	R$ 5,62 -1.576%
TSLA34	R$ 60,61 -0.786%
TSMC34	R$ 225,98 -3.945%
TTEN3	R$ 15,70 -2.907%
TUPY3	R$ 15,10 -1.372%
UGPA3	R$ 30,38 -1.01%
UNIP6	R$ 62,47 -1.092%
USIM5	R$ 6,99 0.143%
VALE3	R$ 87,44 -1.131%
VAMO3	R$ 4,15 -3.263%
VAMO99	R$ 4,61 0%
VBBR3	R$ 33,59 -1.784%
VERZ34	R$ 38,86 -0.282%
VISA34	R$ 79,25 0.635%
VIVA3	R$ 27,50 -0.254%
VIVT3	R$ 40,95 -2.01%
VLID3	R$ 20,50 -0.049%
VULC3	R$ 17,10 -2.286%
VVEO3	R$ 1,59 -1.852%
WALM34	R$ 38,80 -0.385%
WEGE3	R$ 48,40 -3.122%
WIZC3	R$ 9,53 0.105%
XBOV11	R$ 191,59 -0.426%
XPBR31	R$ 104,87 0.239%
YDUQ3	R$ 11,69 -1.183%

Você no controle das suas Opções

TEND3 TENDA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT