CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDB12 | R$ 20,84 | R$ 20,84 | 0.96 | | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | | -0.01 | 0,10 | R$ 0,10 | TENDN12 |
| TENDB132 | 0 | R$ 17,98 | 1 | | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDN132 |
| TENDB192 | 0 | R$ 12,39 | 1 | | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDN192 |
| TENDB230 | 0 | R$ 8,90 | 1 | | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDN230 |
| TENDB255 | R$ 2,60 | R$ 6,57 | 1 | | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | | -0.11 | 0,38 | R$ 0,38 | TENDN255 |
| TENDB267 | 0 | R$ 5,41 | 1 | | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDN267 |
| TENDB282 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDN282 |
| TENDB302 | 0 | R$ 2,15 | 1 | | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDN302 |
| TENDB337 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,76 | 0 | 0 | 0 | 0 | | -1 | 1,11 | 0 | TENDN337 |
| TENDB342 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,26 | 0 | 0 | 0 | 0 | | -1 | 1,576 | 0 | TENDN342 |
| TENDB345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | | -1 | 1,809 | 0 | TENDN345 |
| TENDB352 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | | -1 | 2,507 | 0 | TENDN352 |
| TENDB362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | | -1 | 3,438 | 0 | TENDN362 |
| TENDB367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | | -1 | 3,904 | 0 | TENDN367 |
| TENDB375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,51 | 0 | 0 | 0 | 0 | | -1 | 4,603 | 0 | TENDN375 |
| TENDB402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,26 | 0 | 0 | 0 | 0 | | -1 | 7,164 | 0 | TENDN402 |
| TENDB457 | R$ 1,00 | R$ 1,00 | 0.2 | | -44,444 | 0 | 0 | 0 | 45,76 | 0 | 0 | 0 | 0 | | -1 | 12,286 | 0 | TENDN457 |
| TENDB475 | R$ 1,48 | R$ 1,48 | 0.24 | | 0 | 0 | 0 | 0 | 47,51 | 0 | 0 | 0 | 0 | | -1 | 13,915 | 0 | TENDN475 |
+0,932%