Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 16,25

    -3,50 arrow -17,722%

    • R$ 18,35

      Máxima

    • R$ 16,15

      Mínima

    • 16.877.500,00

      Volume

    • 05/11/26, 18:05:38

      Último Negócio

    • R$ 18,35

      Abertura

    • R$ 288,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 67,34%

      EWMA (1a)

    • 1,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDB12R$ 7,00R$ 7,000.9
-66,41100010,121,0500,531.200,00
-0.050,13R$ 0,13TENDN12
TENDB1320R$ 4,091
000012,620000
000TENDN132
TENDB1470R$ 2,641
000014,120000
000TENDN147
TENDB192000
000018,620000
-11,6910TENDN192
TENDB230000
000022,370000
-15,3040TENDN230
TENDB233R$ 5,70R$ 5,700.62
000023,370000
-16,268R$ 0,12TENDN233
TENDB255R$ 2,60R$ 2,600.43
000024,870000
-17,713R$ 0,38TENDN255
TENDB267000
000026,120000
-18,9180TENDN267
TENDB282000
000027,620000
-110,3630TENDN282
TENDB302000
000029,620000
-112,290TENDN302
TENDB320R$ 1,48R$ 1,480.29
000031,370000
-113,9760TENDN320
TENDB337R$ 0,06R$ 0,060.03
000033,120000
-0.9815,689R$ 15,14TENDN337
TENDB342R$ 3,34R$ 3,340.44
000033,620000
-116,1440TENDN342
TENDB345000
000033,870000
-116,3850TENDN345
TENDB352R$ 1,00R$ 1,000.22
000034,620000
-117,1080TENDN352
TENDB362R$ 0,05R$ 0,050.03
000035,620000
-118,0710TENDN362
TENDB367000
000036,120000
-118,5530TENDN367
TENDB375000
000036,870000
-119,2760TENDN375
TENDB388000
000038,870000
-121,2030TENDN388
TENDB402000
000039,620000
-121,9250TENDN402
TENDB457R$ 1,00R$ 1,000.2
000045,120000
-127,2250TENDN457
TENDB475R$ 1,48R$ 1,480.25
000046,870000
-128,9110TENDN475