TEND3 - TENDA ON: Opções e cotação

INÍCIO /TEND3

TEND3 TENDA ON

0,11 +0,356%
- R$ 31,63
  Máxima
- R$ 30,60
  Mínima
- 3.280.000,00
  Volume
- 21/08/26, 18:28:26
  Último Negócio
- R$ 31,14
  Abertura
- R$ 102,12
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

48,00%
Desvio Padrão (1a)
39,22%
IV (1a)

46,33%
EWMA (1a)
1,58
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/02/2027 - 123 dias

19/03/2027 - 143 dias

16/04/2027 - 162 dias

21/05/2027 - 186 dias

18/06/2027 - 205 dias

16/07/2027 - 225 dias

20/08/2027 - 250 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
TENDH29	R$ 5,41	1	29,11	0	0	TENDT29
TENDH326	R$ 2,34	1	32,61	0	0	TENDT326
TENDH408	0	0	40,86	-1	4,916	TENDT408

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 301,50 -1.471%
AAPL34	R$ 79,65 -0.97%
ABCB4	R$ 22,74 1.973%
ABEV3	R$ 15,01 0.738%
AERI3	R$ 2,13 -4.054%
AGRO3	R$ 19,09 1.543%
ALOS3	R$ 26,12 2.673%
ALPA4	R$ 12,85 1.101%
ALUP11	R$ 32,13 3.445%
AMAR3	R$ 0,62 -1.587%
AMBP3	R$ 0,16 6.667%
AMZO34	R$ 66,32 -2.413%
ANIM3	R$ 2,37 6.278%
ARML3	R$ 3,30 5.431%
ASAI3	R$ 8,33 4.648%
ASML34	R$ 165,84 0.564%
AUAU3	R$ 3,21 0.627%
AUAU99	R$ 3,90 0%
AURA33	R$ 149,00 0.289%
AURE3	R$ 10,28 1.782%
AXIA3	R$ 51,81 1.35%
AXIA98	R$ 64,56 0%
AXIA98	R$ 64,56 0%
AXIA99	R$ 70,97 0%
AXIA99	R$ 70,97 0%
AZZA3	R$ 15,14 0.866%
B3SA3	R$ 15,00 4.603%
BABA34	R$ 22,07 -7.773%
BACW39	R$ 82,76 -0.457%
BBAS3	R$ 18,35 1.718%
BBDC3	R$ 14,35 3.015%
BBDC4	R$ 16,28 3.365%
BBSE3	R$ 37,16 1.669%
BEEF3	R$ 3,93 2.88%
BEEM39	R$ 57,43 -0.226%
BERK34	R$ 127,30 -1.318%
BHIA3	R$ 0,43 4.878%
BIAU39	R$ 111,65 2.808%
BITH11	R$ 89,50 5.381%
BLAU3	R$ 8,96 1.015%
BMGB4	R$ 5,08 2.213%
BMOB3	R$ 22,80 2.749%
BOVA11	R$ 168,33 2.018%
BOVB11	R$ 175,33 1.847%
BOVV11	R$ 176,00 1.523%
BOVX11	R$ 17,48 1.333%
BPAC11	R$ 51,90 4.091%
BRAP4	R$ 21,03 2.987%
BRAV3	R$ 18,77 -0.16%
BRAX11	R$ 143,39 1.774%
BRKM5	R$ 5,07 -0.588%
BRSR6	R$ 13,40 2.056%
BSLV39	R$ 107,70 1.604%
CAML3	R$ 4,91 5.139%
CASH3	R$ 5,56 2.963%
CBAV3	R$ 11,18 0.09%
CEAB3	R$ 7,64 4.945%
CHVX34	R$ 105,38 -1.514%
CMIG3	R$ 15,18 1.268%
CMIG4	R$ 10,06 1.106%
CMIN3	R$ 5,88 4.44%
COCA34	R$ 78,20 -0.761%
COGN3	R$ 2,11 3.431%
CPFE3	R$ 42,32 0.166%
CPLE3	R$ 14,17 0.998%
CPLE99	R$ 14,80 0%
CPLE99	R$ 14,80 0%
CSAN3	R$ 3,64 8.012%
CSMG3	R$ 54,50 2.194%
CSNA3	R$ 4,75 6.742%
CURY3	R$ 29,90 -0.167%
CVCB3	R$ 1,56 3.311%
CXSE3	R$ 18,25 0.385%
CYRE3	R$ 23,01 1.949%
CYRE99	R$ 26,68 0%
DASA3	R$ 2,58 12.664%
DIRR3	R$ 10,49 0.768%
DXCO3	R$ 4,99 1.423%
E1MR34	R$ 66,99 -0.209%
ECOM3	R$ 1,00 0%
ECOR3	R$ 6,71 7.532%
EGIE3	R$ 27,64 1.335%
EMBJ3	R$ 97,01 -1.272%
ENEV3	R$ 25,56 2.568%
ENGI11	R$ 44,45 1.693%
ENJU3	R$ 0,77 0%
EQTL3	R$ 35,86 2.545%
ESPA3	R$ 7,01 3.088%
EVEN3	R$ 4,28 3.133%
EXXO34	R$ 106,33 -3.125%
EZTC3	R$ 11,20 6.565%
FESA4	R$ 5,03 4.574%
FLRY3	R$ 18,68 3.034%
GFSA3	R$ 0,22 4.762%
GGBR4	R$ 22,17 0.09%
GGPS3	R$ 12,10 6.14%
GMAT3	R$ 4,13 3.769%
GMCO34	R$ 112,80 1.166%
GOAU4	R$ 9,83 -1.007%
GOGL34	R$ 147,32 0.218%
GOLD11	R$ 24,73 1.394%
GRND3	R$ 3,58 0.845%
GSGI34	R$ 178,31 3.153%
HAPV3	R$ 6,53 7.225%
HASH11	R$ 51,85 5.601%
HBOR3	R$ 1,84 2.222%
HBSA3	R$ 3,48 2.959%
HYPE3	R$ 21,15 2.026%
IFCM3	R$ 1,87 -2.094%
IGTI11	R$ 23,57 4.431%
INBR32	R$ 27,65 2.865%
INTB3	R$ 14,05 7.828%
IRBR3	R$ 50,00 1.01%
ISAE4	R$ 26,05 2.157%
ITLC34	R$ 77,70 -3.562%
ITSA4	R$ 12,58 3.199%
ITUB3	R$ 41,39 2.628%
ITUB4	R$ 38,60 2.906%
IVVB11	R$ 445,80 -0.491%
JALL3	R$ 2,45 2.941%
JBSS32	R$ 71,72 1.572%
JHSF3	R$ 10,15 1.602%
JNJB34	R$ 93,71 0.118%
JPMC34	R$ 182,00 -0.601%
KEPL3	R$ 6,14 5.862%
KLBN11	R$ 18,36 0.164%
LAVV3	R$ 9,74 1.458%
LEVE3	R$ 32,30 1.317%
LILY34	R$ 214,93 -0.587%
LJQQ3	R$ 1,04 2.97%
LOGG3	R$ 23,33 2.775%
LOGN3	R$ 28,00 0.394%
LREN3	R$ 11,00 4.762%
LWSA3	R$ 4,06 3.836%
M1TA34	R$ 101,23 -0.177%
MATD3	R$ 4,94 0.407%
MBRF3	R$ 19,38 6.076%
MCDC34	R$ 69,73 -0.684%
MDIA3	R$ 17,25 1.65%
MDNE3	R$ 23,43 3.17%
MEAL3	R$ 0,68 0%
MELI34	R$ 83,00 0.667%
MGLU3	R$ 4,16 7.216%
MILS3	R$ 15,65 -0.064%
MLAS3	R$ 1,81 7.101%
MOTV3	R$ 14,50 5.149%
MOVI3	R$ 7,10 9.231%
MRVE3	R$ 5,09 3.666%
MSFT34	R$ 103,00 -3.259%
MTRE3	R$ 2,98 3.114%
MULT3	R$ 26,86 1.935%
MYPK3	R$ 9,09 0.776%
N1VO34	R$ 30,69 2.3%
NASD11	R$ 21,03 -0.614%
NATU3	R$ 8,23 8.005%
NFLX34	R$ 8,16 -1.923%
NVDC34	R$ 23,03 -1.917%
ONCO3	R$ 1,14 -11.628%
ORVR3	R$ 16,00 1.202%
OXYP34	R$ 52,62 -1.165%
P1GR34	R$ 56,40 -2.083%
PAGS34	R$ 8,95 2.403%
PASS3	R$ 21,55 0.701%
PCAR3	R$ 2,85 1.064%
PETR3	R$ 49,44 0.061%
PETR4	R$ 44,27 -0.113%
PGMN3	R$ 3,39 5.28%
PIBB11	R$ 306,10 1.759%
PLPL3	R$ 6,90 2.526%
PNVL3	R$ 11,61 4.689%
POMO4	R$ 4,51 1.348%
POSI3	R$ 3,40 3.03%
PRIO3	R$ 62,82 1.257%
PSSA3	R$ 46,59 0.129%
PTBL3	R$ 1,54 10.791%
PYPL34	R$ 16,64 3.098%
QBTC11	R$ 23,90 5.055%
QUAL3	R$ 1,63 1.875%
RADL3	R$ 18,39 4.667%
RAIL3	R$ 14,22 2.376%
RAIZ4	R$ 0,24 4.348%
RANI3	R$ 7,79 1.432%
RAPT4	R$ 4,70 2.397%
RDOR3	R$ 34,11 1.067%
RECV3	R$ 10,50 -0.662%
RENT3	R$ 33,86 5.713%
RENT4	R$ 32,85 5.221%
RENT99	R$ 33,23 0%
RIAA3	R$ 6,80 3.817%
RIOT34	R$ 540,94 1.83%
ROMI3	R$ 5,65 3.86%
ROXO34	R$ 12,38 1.309%
SANB11	R$ 29,38 1.415%
SAPR11	R$ 33,40 0.754%
SAUD3	R$ 13,79 -0.072%
SBFG3	R$ 8,11 1.884%
SBSP3	R$ 23,72 1.759%
SEER3	R$ 11,10 8.187%
SEQL3	R$ 0,06 0%
SIMH3	R$ 6,07 7.815%
SIMN34	R$ 70,07 -2.246%
SKHY34	R$ 52,25 -1.229%
SLCE3	R$ 15,90 4.95%
SMAL11	R$ 102,30 3.073%
SMFT3	R$ 17,17 2.814%
SMTO3	R$ 18,39 3.315%
SOJA3	R$ 6,41 7.37%
SPCX34	R$ 47,00 1.512%
SPXI11	R$ 54,00 -0.917%
SUZB3	R$ 45,07 2.061%
TAEE11	R$ 37,53 0.214%
TASA4	R$ 5,23 1.161%
TCSA3	R$ 0,65 -1.515%
TEND3	R$ 31,00 0.356%
TIMS3	R$ 18,47 1.317%
TMOS34	R$ 65,72 -1.528%
TOTS3	R$ 32,18 2.844%
TRIS3	R$ 4,55 0.442%
TSLA34	R$ 58,37 4.869%
TSMC34	R$ 271,56 0.281%
TTEN3	R$ 11,28 3.867%
TUPY3	R$ 14,82 4.366%
UGPA3	R$ 34,56 0.699%
UNIP6	R$ 59,30 2.153%
USIM5	R$ 6,57 8.237%
VALE3	R$ 75,09 1.446%
VAMO3	R$ 2,71 9.274%
VAMO99	R$ 2,72 0%
VBBR3	R$ 34,54 0.203%
VERZ34	R$ 42,17 -0.893%
VISA34	R$ 94,80 0.797%
VIVA3	R$ 21,60 1.456%
VIVT3	R$ 29,42 0.478%
VLID3	R$ 17,25 1.292%
VULC3	R$ 13,70 1.406%
VVEO3	R$ 0,63 -1.562%
WALM34	R$ 33,07 -3.304%
WEGE3	R$ 49,28 1.818%
WIZC3	R$ 7,78 2.774%
XBOV11	R$ 167,12 1.766%
XPBR31	R$ 87,40 4.608%
YDUQ3	R$ 7,85 5.511%

Você no controle das suas Opções

TEND3 TENDA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT