CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDA100 | 0 | R$ 7,10 | 1 | | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDM100 |
| TENDA102 | 0 | R$ 6,86 | 1 | | 0 | 0 | 0 | 0 | 9,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDM102 |
| TENDA12 | 0 | R$ 6,37 | 1 | | 0 | 0 | 0 | 0 | 10,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDM12 |
| TENDA200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | | -1 | 2,656 | 0 | TENDM200 |
| TENDA225 | R$ 3,90 | R$ 3,90 | 0.54 | | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | | -1 | 5,096 | R$ 0,01 | TENDM225 |
| TENDA227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | | -1 | 5,34 | 0 | TENDM227 |
| TENDA251 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | | -1 | 8,268 | 0 | TENDM251 |
| TENDA270 | R$ 0,11 | R$ 0,11 | 0.06 | | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | | -1 | 9,488 | R$ 2,41 | TENDM270 |
| TENDA283 | R$ 0,07 | R$ 0,07 | 0.04 | | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 44,65 | | -0.7 | 12,916 | R$ 10,95 | TENDM283 |
| TENDA286 | R$ 0,26 | R$ 0,26 | 0.1 | | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | | -1 | 11,684 | R$ 2,72 | TENDM286 |
| TENDA317 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | | -1 | 14,125 | 0 | TENDM317 |
| TENDA325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,87 | 0 | 0 | 0 | 0 | | -1 | 14,857 | 0 | TENDM325 |
| TENDA335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | | -1 | 15,833 | 0 | TENDM335 |
| TENDA337 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | | -1 | 16,077 | 0 | TENDM337 |
| TENDA343 | R$ 3,00 | R$ 3,00 | 0.41 | | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | | -1 | 17,297 | 0 | TENDM343 |
| TENDA355 | R$ 3,40 | R$ 3,40 | 0.44 | | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | | -1 | 17,785 | 0 | TENDM355 |
| TENDA357 | R$ 0,20 | R$ 0,20 | 0.07 | | 0 | 0,01 | 0,01 | 0 | 35,12 | 0 | 0 | 0 | 0 | | -1 | 18,029 | 0 | TENDM357 |
| TENDA360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | | -1 | 18,273 | 0 | TENDM360 |
| TENDA372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | | -1 | 19,493 | 0 | TENDM372 |
| TENDA392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | | -1 | 21,445 | 0 | TENDM392 |
| TENDA432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,62 | 0 | 0 | 0 | 0 | | -1 | 25,349 | 0 | TENDM432 |
| TENDA445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | | -1 | 26,569 | 0 | TENDM445 |
| TENDA452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,62 | 0 | 0 | 0 | 0 | | -1 | 27,301 | 0 | TENDM452 |
| TENDA463 | R$ 0,25 | R$ 0,25 | 0.07 | | 0 | 0 | 0 | 0 | 46,37 | 0 | 0 | 0 | 0 | | -1 | 29,009 | 0 | TENDM463 |
| TENDA510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,37 | 0 | 0 | 0 | 0 | | -1 | 32,913 | 0 | TENDM510 |
| TENDA553 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,37 | 0 | 0 | 0 | 0 | | -1 | 37,794 | 0 | TENDM553 |
-17,722%