CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDA100 | 0 | R$ 20,89 | 1 | | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDM100 |
| TENDA102 | 0 | R$ 20,65 | 1 | | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDM102 |
| TENDA12 | 0 | R$ 20,18 | 1 | | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDM12 |
| TENDA200 | 0 | R$ 11,45 | 1 | | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDM200 |
| TENDA225 | R$ 3,90 | R$ 9,09 | 1 | | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | TENDM225 |
| TENDA227 | 0 | R$ 8,86 | 1 | | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDM227 |
| TENDA270 | R$ 0,11 | R$ 4,85 | 1 | | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | | -0.26 | 2,41 | R$ 2,41 | TENDM270 |
| TENDA317 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 31,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDM317 |
| TENDA325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,51 | 0 | 0 | 0 | 0 | | -1 | 0,339 | 0 | TENDM325 |
| TENDA335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | | -1 | 1,282 | 0 | TENDM335 |
| TENDA337 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,76 | 0 | 0 | 0 | 0 | | -1 | 1,518 | 0 | TENDM337 |
| TENDA355 | R$ 3,40 | R$ 3,40 | 0.47 | | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | | -1 | 3,169 | 0 | TENDM355 |
| TENDA357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | | -1 | 3,405 | 0 | TENDM357 |
| TENDA360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | | -1 | 3,641 | 0 | TENDM360 |
| TENDA372 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 37,26 | 0 | 0 | 0 | 0 | | -1 | 4,82 | 0 | TENDM372 |
| TENDA432 | 0 | 0 | 0 | | 0 | 0,02 | 0,04 | 0 | 43,26 | 0 | 0 | 0 | 0 | | -1 | 10,48 | 0 | TENDM432 |
| TENDA445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,51 | 0 | 0 | 0 | 0 | | -1 | 11,66 | 0 | TENDM445 |
| TENDA452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,26 | 0 | 0 | 0 | 0 | | -1 | 12,367 | 0 | TENDM452 |
+0,932%